18.05.2021 13:56:27
DATA MODUL PROD.
46.60
EUR
0.00
0.00%
18.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.00 1.20 2.62 917
Tradegate EUR 47.00 0.80 1.73 61
EUR 46.20 -0.80 -1.70 20
Berlin EUR 46.20 0.80 1.76 -
München EUR 46.60 0.00 0.00 -
Düsseldorf EUR 46.60 0.20 0.43 -
Hamburg EUR 46.40 1.00 2.20 -
Frankfurt EUR 46.60 0.20 0.43 -
CHI-X EUR 43.60 0.00 0.00 -
BATS Europe EUR 49.70 0.00 0.00 -
Kursdaten
Kurs 46.60 Eröffnung 46.60
Diff. absolut 0.00 Tages-Hoch 46.60
Diff. % 0.00 % Tages-Tief 46.60
Geld 46.60 Vol. Geld 50
Brief 47.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 46.60 Volatilität in % 25.67
Börse München Letzter Handel 18.05.2021 / 08:00
Währung EUR Aktualisierungsstand 18.05.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.72% 49.6 45.0
1 Woche -0.85% 47.0 46.6
1 Monat -1.27% 47.2 46.4
3 Monate -2.51% 48.0 46.4
6 Monate 1.30% 49.6 43.2
1 Jahr 20.10% 49.6 38.6
3 Jahre -35.46% 73.5 29.4
26.51
1.13
4.03
-6.25
SMI
-6.92
SMI
-3.72
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":18.409519492498,"year":2019,"ID_NOTATION":"24339"},"2020":{"performance":-6.92,"chartHeight":18.95417669347,"year":2020,"ID_NOTATION":"24339"},"2021":{"performance":-3.72,"chartHeight":15.634426834533,"year":2021,"ID_NOTATION":"24339"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 473
Börsenwert 0.16 Mrd. EUR
KGV 2020 22.9
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
DATA MODUL AG PROD.U..
ISIN DE0005498901
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Deutschland
Heimatbörse GER