23.10.2021 13:52:28
ROYAL DUTCH SHELL A
20.65
EUR
-0.22
-1.05%
22.10.2021 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.02 0.00 0.00 2353
EUR 20.84 -0.08 -0.38 2135
CHI-X EUR 21.23 0.00 0.00 -
Tradegate EUR 20.85 -0.14 -0.69 284952
Turquoise GBp 1752.80 -3.60 -0.20 110024
Xetra EUR 20.80 -0.11 -0.53 117854
Nasdaq other OTC USD 24.10 0.00 0.00 330450
Frankfurt EUR 20.65 -0.22 -1.05 18934
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Hamburg EUR 20.75 -0.34 -1.64 1755
München EUR 20.80 -0.21 -1.00 360
Düsseldorf EUR 20.73 -0.14 -0.67 3158
Berlin EUR 20.80 -0.26 -1.21 500
Hannover EUR 20.65 -0.23 -1.10 23
Prague Stock Exchange (SPAD) CZK 541.50 -0.50 -0.09 17
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 20.65 Eröffnung 21.0250
Diff. absolut -0.22 Tages-Hoch 21.0950
Diff. % -1.05 % Tages-Tief 20.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18934 Umsatz 395728.785
Schlusskurs vom 21.10.2021 20.87 Volatilität in % 33.15
Börse Frankfurt Letzter Handel 22.10.2021 / 19:17
Währung EUR Aktualisierungsstand 23.10.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.19% 21.4 14.5
1 Woche -1.69% 21.4 20.6
1 Monat 16.93% 21.4 17.7
3 Monate 27.47% 21.4 15.9
6 Monate 30.56% 21.4 15.5
1 Jahr 93.42% 21.4 9.9
3 Jahre -27.22% 29.4 9.9
4.19
26.51
1.13
39.19
12.64
SMI
-43.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.19,"chartHeight":15.945634986037,"year":2019,"ID_NOTATION":"243296"},"2020":{"performance":-43.42,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"243296"},"2021":{"performance":39.19,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"243296"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 85.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE