08.12.2021 17:13:36
ALLIANZ
205.05
EUR
-1.30
-0.63%
08.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 205.10 -0.60 -0.29 463184
BATS Europe EUR 204.97 4.35 2.17 42
EUR 205.07 -1.05 -0.51 151003
Tradegate EUR 205.15 -0.40 -0.19 56601
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 205.10 -0.85 -0.41 1777
Hamburg EUR 205.10 -1.00 -0.49 389
Turquoise EUR 205.05 -1.30 -0.63 1408
Nasdaq other OTC USD 231.51 1.64 0.71 144
München EUR 204.80 -0.80 -0.39 1615
CHI-X EUR 204.60 -0.70 -0.34 59
Berlin EUR 205.00 -1.20 -0.58 475
Düsseldorf EUR 205.05 -0.65 -0.32 107
Hannover EUR 204.80 -1.75 -0.85 180
Bucharest Stock Exchange RON 1017.80 54.70 5.68 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 205.05 Eröffnung 204.9250
Diff. absolut -1.30 Tages-Hoch 205.65
Diff. % -0.63 % Tages-Tief 203.60
Geld 203.00 Vol. Geld 5
Brief 223.75 Vol. Brief 17
Volumen 1408 Umsatz 288377.625
Schlusskurs vom 07.12.2021 206.35 Volatilität in % 20.76
Börse Turquoise Letzter Handel 08.12.2021 / 16:55
Währung EUR Aktualisierungsstand 08.12.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.05% 222.9 185.1
1 Woche 6.71% 206.7 193.8
1 Monat 1.46% 206.7 191.2
3 Monate 4.39% 206.7 185.1
6 Monate -5.89% 222.9 185.1
1 Jahr 4.93% 222.9 185.1
3 Jahre 17.38% 232.5 117.2
24.77
26.51
1.13
2.05
16.91
SMI
-7.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.77,"chartHeight":24.454796651194,"year":2019,"ID_NOTATION":"24274669"},"2020":{"performance":-7.48,"chartHeight":18.37848368458,"year":2020,"ID_NOTATION":"24274669"},"2021":{"performance":2.05,"chartHeight":11.809973581906,"year":2021,"ID_NOTATION":"24274669"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 148.737
Börsenwert 82.85 Mrd. EUR
KGV 2020 12.18
Dividende 2020 10.42 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER