04.08.2020 07:26:20
DASSAULT AVIATION
731.00
EUR
26.00
3.69%
03.08.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 728.50 21.50 3.04 1441
BATS Europe EUR 728.50 22.00 3.11 1068
Turquoise EUR 729.00 23.00 3.26 223
Nasdaq other OTC USD 860.95 10.95 1.29 500
Frankfurt EUR 720.50 23.50 3.37 -
München EUR 715.00 -4.50 -0.63 -
Berlin EUR 731.00 26.00 3.69 -
EUR 825.75 0.00 0.00 -
Düsseldorf EUR 718.00 14.00 1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 705.00 Volatilität in % 43.69
Börse Berlin Letzter Handel 03.08.2020 / 18:42
Währung EUR Aktualisierungsstand 04.08.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.10% 1191.0 630.5
1 Woche -0.14% 738.0 699.0
1 Monat -12.14% 855.0 699.0
3 Monate -1.88% 975.0 641.5
6 Monate -33.79% 1122.0 630.5
1 Jahr -39.69% 1439.0 630.5
3 Jahre -41.66% 1727.0 630.5
SMI
26.51
SMI
-9.39
-10.68
-2.4
SMI
-38.1
-3.65
2018
2019
2020
{"2018":{"performance":-9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"24198493"},"2019":{"performance":-2.4,"chartHeight":11.322368277974,"year":2019,"ID_NOTATION":"24198493"},"2020":{"performance":-38.1,"chartHeight":22,"year":2020,"ID_NOTATION":"24198493"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 13.65
Dividende 2019 15.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX