21.07.2019 19:54:36
ISRA VISION
38.46
EUR
0.16
0.42%
19.07.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.10 0.70 1.82 61295
Tradegate EUR 39.04 0.66 1.72 3900
BATS Europe EUR 39.06 0.54 1.40 6285
CHI-X EUR 39.06 0.54 1.40 10051
Turquoise EUR 39.10 0.62 1.61 2861
Frankfurt EUR 38.46 0.44 1.16 -
Nasdaq other OTC USD 45.24 0.00 0.00 1600
Hamburg EUR 38.46 0.16 0.42 -
Düsseldorf EUR 39.02 0.74 1.93 -
München EUR 38.96 0.60 1.56 -
Hannover EUR 38.46 0.26 0.68 -
Berlin EUR 39.22 0.92 2.40 -
Kursdaten
Kurs 38.46 Eröffnung 38.46
Diff. absolut 0.16 Tages-Hoch 38.46
Diff. % 0.42 % Tages-Tief 38.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 38.30 Volatilität in % 54.58
Börse Hamburg Letzter Handel 19.07.2019 / 08:09
Währung EUR Aktualisierungsstand 21.07.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.53% 41.3 23.8
1 Woche -2.24% 39.1 38.3
1 Monat 7.97% 41.3 35.7
3 Monate 4.17% 41.3 30.4
6 Monate 43.51% 41.3 27.4
1 Jahr -30.33% 60.2 22.5
3 Jahre 143.76% 60.2 14.7
109.48
13
SMI
53.53
17.89
SMI
-41.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.48,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"24197"},"2018":{"performance":-41.33,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"24197"},"2019":{"performance":53.53,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"24197"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.86 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER