22.10.2019 15:29:20
ISRA VISION
40.34
EUR
-0.34
-0.84%
22.10.2019 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.14 -0.52 -1.28 35568
Tradegate EUR 40.12 -0.38 -0.94 4835
CHI-X EUR 40.16 -0.46 -1.13 4065
BATS Europe EUR 40.14 -0.56 -1.38 952
Turquoise EUR 40.32 -0.36 -0.89 637
Frankfurt EUR 40.40 -0.22 -0.54 150
Berlin EUR 40.34 -0.34 -0.84 60
Hamburg EUR 40.66 -0.14 -0.34 100
Nasdaq other OTC USD 33.83 -5.03 -12.95 221
München EUR 40.36 -0.20 -0.49 170
Düsseldorf EUR 40.42 -0.26 -0.64 -
Hannover EUR 40.28 0.14 0.35 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 40.34 Eröffnung 40.48
Diff. absolut -0.34 Tages-Hoch 40.80
Diff. % -0.84 % Tages-Tief 40.34
Geld 39.94 Vol. Geld 476
Brief 40.34 Vol. Brief 471
Volumen 60 Umsatz 2442
Schlusskurs vom 21.10.2019 40.68 Volatilität in % 52.63
Börse Berlin Letzter Handel 22.10.2019 / 14:25
Währung EUR Aktualisierungsstand 22.10.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.11% 42.0 23.4
1 Woche 4.25% 40.7 38.8
1 Monat 6.33% 40.7 36.1
3 Monate 3.72% 42.0 30.0
6 Monate 10.42% 42.0 30.0
1 Jahr 4.98% 42.0 22.6
3 Jahre 95.46% 60.4 18.0
Benchmark:
113.08
13
SMI
61.11
18.53
SMI
-41.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":113.08,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"24194"},"2018":{"performance":-41.28,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"24194"},"2019":{"performance":61.11,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"24194"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.89 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER