18.07.2019 08:39:22
ISRA VISION
38.36
EUR
-0.40
-1.03%
18.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.78 -0.22 -0.56 51087
Tradegate EUR 38.12 -0.52 -1.35 7671
BATS Europe EUR 38.78 -0.18 -0.46 8171
CHI-X EUR 38.82 -0.18 -0.46 10768
Turquoise EUR 38.82 -0.12 -0.31 4152
Frankfurt EUR 38.00 -0.62 -1.61 800
Nasdaq other OTC USD 45.24 0.00 0.00 1600
Hamburg EUR 38.30 -0.50 -1.29 -
Düsseldorf EUR 38.52 -0.20 -0.52 -
München EUR 38.72 -0.08 -0.21 -
Hannover EUR 38.20 -0.60 -1.55 -
Berlin EUR 38.36 -0.40 -1.03 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX COMMERZBANK INDIKATION
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 38.36 Eröffnung 38.36
Diff. absolut -0.40 Tages-Hoch 38.36
Diff. % -1.03 % Tages-Tief 38.36
Geld 38.02 Vol. Geld 200
Brief 38.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 38.76 Volatilität in % 54.64
Börse Berlin Letzter Handel 18.07.2019 / 08:10
Währung EUR Aktualisierungsstand 18.07.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.50% 41.5 23.4
1 Woche -2.91% 40.2 38.6
1 Monat 9.43% 41.5 35.1
3 Monate 4.81% 41.5 30.5
6 Monate 45.17% 41.5 26.9
1 Jahr -30.04% 60.4 22.6
3 Jahre 140.75% 60.4 15.0
Benchmark:
113.08
13
SMI
53.5
17.95
SMI
-41.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":113.08,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"24194"},"2018":{"performance":-41.28,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24194"},"2019":{"performance":53.5,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"24194"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.85 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER