07.08.2020 19:41:44
ISRA VISION
49.52
EUR
0.02
0.04%
07.08.2020 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.50 0.02 0.04 836
Tradegate EUR 49.66 0.10 0.20 158
BATS Europe EUR 49.49 0.00 0.00 3
Berlin EUR 49.52 0.02 0.04 -
Frankfurt EUR 49.44 0.02 0.04 2
CHI-X EUR 49.50 -0.10 -0.20 1
Nasdaq other OTC USD 53.50 8.81 19.72 300
Turquoise EUR 49.54 0.05 0.10 1
München EUR 49.66 0.00 0.00 -
Düsseldorf EUR 49.50 0.00 0.00 -
EUR 39.96 0.00 0.00 -
Hannover EUR 49.34 0.10 0.20 -
Hamburg EUR 49.34 0.10 0.20 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 49.52 Eröffnung 49.56
Diff. absolut 0.02 Tages-Hoch 49.56
Diff. % 0.04 % Tages-Tief 49.50
Geld 48.76 Vol. Geld 349
Brief 50.15 Vol. Brief 339
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 49.50 Volatilität in % 52.10
Börse Berlin Letzter Handel 07.08.2020 / 18:56
Währung EUR Aktualisierungsstand 07.08.2020 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.77% 50.9 33.4
1 Woche 2.15% 49.9 48.4
1 Monat 1.14% 49.9 48.1
3 Monate 0.36% 49.9 43.5
6 Monate 40.47% 50.9 34.6
1 Jahr 41.59% 50.9 30.0
3 Jahre 60.21% 60.4 22.6
Benchmark:
SMI
65.56
26.51
27.77
SMI
-41.28
-10.68
SMI
-5.18
2018
2019
2020
{"2018":{"performance":-41.28,"chartHeight":22,"year":2018,"ID_NOTATION":"24194"},"2019":{"performance":65.56,"chartHeight":22,"year":2019,"ID_NOTATION":"24194"},"2020":{"performance":27.77,"chartHeight":22,"year":2020,"ID_NOTATION":"24194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 815
Börsenwert 1.06 Mrd. EUR
KGV 2019 37.73
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER