20.01.2020 20:58:41
AJ BELL PLC (WI) -,000125
403.00
GBp
-2.00
-0.49%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 403.00 -2.00 -0.49 49662
CHI-X GBp 400.00 -4.00 -0.99 7815
Turquoise GBp 399.50 -5.00 -1.24 2529
Frankfurt EUR 4.62 0.02 0.43 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 403.00 Eröffnung 403.50
Diff. absolut -2.00 Tages-Hoch 405.00
Diff. % -0.49 % Tages-Tief 398.50
Geld 399.50 Vol. Geld 209
Brief 403.00 Vol. Brief 529
Volumen 49662 Umsatz 19866248.8587
Schlusskurs vom 17.01.2020 405.00 Volatilität in % 30.37
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung GBp Aktualisierungsstand 20.01.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.28% 433.8 398.5
1 Woche -1.59% 413.5 398.5
1 Monat -5.51% 436.5 398.5
3 Monate 4.13% 450.8 369.0
6 Monate -5.18% 460.5 335.0
1 Jahr 38.05% 480.0 261.2
3 Jahre 0.00% 480.0 252.5
70.3
26.51
2.16
SMI
SMI
-6.28
SMI
-10.68
2019
2020
2018
{"2019":{"performance":70.3,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"241938652"},"2020":{"performance":-6.28,"chartHeight":31.272553779256,"year":2020,"ID_NOTATION":"241938652"},"2018":{"ID_NOTATION":"241938652"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2019 57.1
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AJ BELL PLC REG. SHS..
ISIN GB00BFZNLB60
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE