22.05.2019 16:38:01
ISRA VISION
31.10
EUR
0.00
0.00%
22.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.16 0.08 0.26 63648
Tradegate EUR 31.16 -0.10 -0.32 11243
CHI-X EUR 31.14 0.18 0.58 18865
BATS Europe EUR 31.18 0.22 0.71 4103
Turquoise EUR 31.18 0.22 0.71 2693
Frankfurt EUR 30.50 -0.58 -1.87 416
München EUR 31.10 0.00 0.00 -
SIX Swiss Exchange CHF 39.40 -2.06 -4.97 400
Berlin EUR 30.96 -0.02 -0.06 201
Düsseldorf EUR 31.10 0.12 0.39 -
Hamburg EUR 31.02 -0.10 -0.32 -
Hannover EUR 31.02 -0.10 -0.32 -
Kursdaten
Kurs 31.10 Eröffnung 31.10
Diff. absolut 0.00 Tages-Hoch 31.10
Diff. % 0.00 % Tages-Tief 31.10
Geld 31.08 Vol. Geld 150
Brief 31.14 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 31.10 Volatilität in % 58.18
Börse München Letzter Handel 22.05.2019 / 08:01
Währung EUR Aktualisierungsstand 22.05.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.46% 38.1 24.1
1 Woche -1.95% 33.1 31.1
1 Monat -15.76% 37.1 31.1
3 Monate -0.64% 38.1 31.1
6 Monate -5.47% 38.1 22.8
1 Jahr -24.51% 61.3 22.8
3 Jahre 145.54% 61.3 12.7
110.25
13
SMI
27.46
14.18
SMI
-42.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.25,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"24193"},"2018":{"performance":-42.86,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"24193"},"2019":{"performance":27.46,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"24193"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.69 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER