16.07.2019 22:19:33
ISRA VISION
39.02
EUR
-0.26
-0.66%
16.07.2019 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.00 -0.24 -0.61 48677
Tradegate EUR 38.98 -0.36 -0.92 5467
BATS Europe EUR 38.96 -0.34 -0.87 24979
CHI-X EUR 39.00 -0.30 -0.76 7731
Turquoise EUR 38.94 -0.34 -0.87 2752
Frankfurt EUR 38.96 -0.22 -0.56 635
Nasdaq other OTC USD 45.24 0.00 0.00 1600
Hamburg EUR 38.82 0.10 0.26 165
München EUR 39.02 -0.26 -0.66 50
Düsseldorf EUR 39.00 -0.14 -0.36 -
Hannover EUR 39.14 0.42 1.08 -
Berlin EUR 38.98 -0.14 -0.36 -
Kursdaten
Kurs 39.02 Eröffnung 39.28
Diff. absolut -0.26 Tages-Hoch 39.28
Diff. % -0.66 % Tages-Tief 38.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 1936
Schlusskurs vom 15.07.2019 39.28 Volatilität in % 54.64
Börse München Letzter Handel 16.07.2019 / 17:03
Währung EUR Aktualisierungsstand 16.07.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.92% 41.5 24.1
1 Woche -1.61% 40.3 38.7
1 Monat 11.87% 41.5 34.9
3 Monate 2.41% 41.5 30.8
6 Monate 47.52% 41.5 26.8
1 Jahr -29.95% 61.3 22.8
3 Jahre 138.54% 61.3 15.2
110.25
13
SMI
59.92
16.86
SMI
-42.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":110.25,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"24193"},"2018":{"performance":-42.86,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"24193"},"2019":{"performance":59.92,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"24193"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.86 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER