08.12.2021 17:29:34
ILLUMINA
326.10
EUR
-1.80
-0.55%
08.12.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 368.99 -0.45 -0.12 404516
Tradegate EUR 326.10 -1.80 -0.55 117
Xetra EUR 328.00 1.70 0.52 86
Frankfurt EUR 326.90 -0.80 -0.24 -
Berlin EUR 326.70 16.70 5.39 -
Hannover EUR 326.90 16.80 5.42 -
Düsseldorf EUR 326.00 -0.10 -0.03 -
München EUR 325.20 16.70 5.41 -
Kursdaten
Kurs 326.10 Eröffnung 328.80
Diff. absolut -1.80 Tages-Hoch 328.80
Diff. % -0.55 % Tages-Tief 325.40
Geld 326.70 Vol. Geld 310
Brief 327.20 Vol. Brief 310
Volumen 217 Umsatz 70895.7
Schlusskurs vom 07.12.2021 327.90 Volatilität in % 33.74
Börse Tradegate Letzter Handel 08.12.2021 / 17:22
Währung EUR Aktualisierungsstand 08.12.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.37% 457.1 291.9
1 Woche 1.67% 328.6 301.6
1 Monat -6.82% 356.6 301.6
3 Monate -15.90% 397.3 301.6
6 Monate -7.06% 447.9 301.6
1 Jahr 15.87% 457.1 277.0
3 Jahre 16.43% 457.1 177.0
14.69
26.51
1.22
1.13
9.37
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.69,"chartHeight":21.803496106232,"year":2019,"ID_NOTATION":"24155441"},"2020":{"performance":1.22,"chartHeight":9.1763189948671,"year":2020,"ID_NOTATION":"24155441"},"2021":{"performance":9.37,"chartHeight":19.521688225876,"year":2021,"ID_NOTATION":"24155441"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 48.63 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS