18.01.2022 05:16:39
LOGWIN
290.00
EUR
2.00
0.69%
17.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 290.00 2.00 0.69 39
Tradegate EUR 290.00 2.00 0.69 86
Frankfurt EUR 282.00 -2.00 -0.70 -
Düsseldorf EUR 284.00 0.00 0.00 -
München EUR 284.00 0.00 0.00 -
Berlin EUR 284.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 288.00 Volatilität in % 36.74
Börse Xetra Letzter Handel 17.01.2022 / 17:37
Währung EUR Aktualisierungsstand 18.01.2022 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.84% 308.0 270.0
1 Woche -4.61% 304.0 280.0
1 Monat 10.69% 308.0 260.0
3 Monate 19.83% 308.0 222.0
6 Monate 21.85% 308.0 222.0
1 Jahr 90.79% 308.0 149.0
3 Jahre 110.14% 308.0 102.0
1.13
86.39
18.92
5.84
SMI
-6.29
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-6.29,"chartHeight":17.750778724666,"year":2020,"ID_NOTATION":"241379"},"2021":{"performance":86.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"241379"},"2022":{"performance":5.84,"chartHeight":17.368675269521,"year":2022,"ID_NOTATION":"241379"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2021 16.12
Dividende 2021 3.5 EUR
mehr Kennzahlen
Stammdaten
LOGWIN AG NAMENS-AKT..
ISIN LU1618151879
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Luxemburg
Heimatbörse GER