27.01.2021 08:55:41
E.ON
8.87
EUR
-0.0120
-0.14%
27.01.2021 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.88 0.10 1.18 16753394
EUR 8.91 0.16 1.78 11189103
BATS Europe EUR 8.91 0.24 2.74 1461036
Tradegate EUR 8.92 0.01 0.16 21503
CHI-X EUR 8.91 0.16 1.78 172
Frankfurt EUR 8.93 0.05 0.56 2730
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Turquoise EUR 8.93 0.18 2.06 45
München EUR 8.87 -0.03 -0.34 -
Hamburg EUR 8.93 0.02 0.27 2240
Nasdaq other OTC USD 10.61 0.01 0.09 250
Düsseldorf EUR 8.88 -0.01 -0.07 -
Berlin EUR 8.95 0.22 2.47 2850
Hannover EUR 8.87 -0.01 -0.14 -
Prague Stock Exchange (SPAD) CZK 229.60 -3.90 -1.67 27
Bucharest Stock Exchange RON 43.02 0.22 0.51 55
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 8.87 Eröffnung 8.87
Diff. absolut -0.0120 Tages-Hoch 8.87
Diff. % -0.14 % Tages-Tief 8.87
Geld 8.8760 Vol. Geld 2000
Brief 8.9120 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 8.8820 Volatilität in % 30.69
Börse Hannover Letzter Handel 27.01.2021 / 08:18
Währung EUR Aktualisierungsstand 27.01.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.25% 9.2 8.7
1 Woche 1.49% 9.0 8.7
1 Monat -0.31% 9.2 8.7
3 Monate -6.56% 9.6 8.7
6 Monate -13.43% 10.3 8.7
1 Jahr -14.58% 11.5 7.7
3 Jahre 1.92% 11.5 7.7
11.64
26.51
1.13
2.43
SMI
-4.69
SMI
-2.25
SMI
2019
2020
2021
{"2019":{"performance":11.64,"chartHeight":30.727443310226,"year":2019,"ID_NOTATION":"24121284"},"2020":{"performance":-4.69,"chartHeight":23.85429110836,"year":2020,"ID_NOTATION":"24121284"},"2021":{"performance":-2.25,"chartHeight":18.300645311336,"year":2021,"ID_NOTATION":"24121284"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.19 Mrd. EUR
KGV 2020 19.1
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER