20.09.2019 14:26:39
E.ON
9.0550
EUR
0.0070
0.08%
20.09.2019 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.99 -0.08 -0.91 6816044
CHI-X EUR 8.99 -0.09 -0.95 2810259
BATS Europe EUR 9.00 -0.08 -0.84 793302
Tradegate EUR 9.00 -0.09 -1.03 233655
Turquoise EUR 8.99 -0.09 -0.96 129824
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 9.00 -0.09 -0.96 8740
Hamburg EUR 9.06 -0.03 -0.28 2238
München EUR 9.03 -0.06 -0.66 1160
Nasdaq other OTC USD 9.80 0.21 2.18 24
Hannover EUR 9.05 0.01 0.08 724
Düsseldorf EUR 9.04 -0.04 -0.44 500
Berlin EUR 9.03 -0.05 -0.56 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 42.45 0.45 1.07 105
Prague Stock Exchange (SPAD) CZK 236.40 9.40 4.14 8
Borsa Italiana MTF GEM EUR 9.09 0.14 1.55 7984
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.0550 Eröffnung 9.1050
Diff. absolut 0.0070 Tages-Hoch 9.1050
Diff. % 0.08 % Tages-Tief 9.0550
Geld 8.9920 Vol. Geld 3857
Brief 8.9950 Vol. Brief 1911
Volumen 724 Umsatz 6560.22
Schlusskurs vom 19.09.2019 9.0480 Volatilität in % 18.60
Börse Hannover Letzter Handel 20.09.2019 / 12:27
Währung EUR Aktualisierungsstand 20.09.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.09% 10.1 8.1
1 Woche 4.25% 9.0 8.8
1 Monat 8.87% 9.0 8.1
3 Monate -9.59% 9.9 8.1
6 Monate -6.68% 10.1 8.1
1 Jahr 4.73% 10.1 8.1
3 Jahre 41.35% 10.8 6.0
35.52
13
SMI
6.09
19.4
SMI
-6.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"24121284"},"2018":{"performance":-6.48,"chartHeight":17.009251631691,"year":2018,"ID_NOTATION":"24121284"},"2019":{"performance":6.09,"chartHeight":16.705698593035,"year":2019,"ID_NOTATION":"24121284"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 19.7 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER