02.07.2020 14:57:46
E.ON
10.1950
EUR
0.2510
2.52%
02.07.2020 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.20 0.27 2.71 3702308
BATS Europe EUR 10.19 0.29 2.93 364192
CHI-X EUR 10.20 0.29 2.90 718613
Turquoise EUR 10.19 0.27 2.76 269395
Tradegate EUR 10.19 0.22 2.19 317536
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 10.18 0.25 2.52 19696
München EUR 10.18 0.20 1.99 8760
Hamburg EUR 10.14 0.19 1.94 3386
Hannover EUR 10.20 0.25 2.52 1100
Berlin EUR 10.12 0.20 2.05 -
Düsseldorf EUR 10.16 0.25 2.52 25
Nasdaq other OTC USD 11.08 0.09 0.82 10
EUR 9.93 -0.00 -0.04 17
Bucharest Stock Exchange RON 47.89 -0.65 -1.34 10
Prague Stock Exchange (SPAD) CZK 263.50 16.50 6.68 444
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 10.1950 Eröffnung 10.13
Diff. absolut 0.2510 Tages-Hoch 10.1950
Diff. % 2.52 % Tages-Tief 10.13
Geld 10.19 Vol. Geld 5000
Brief 10.20 Vol. Brief 5000
Volumen 1100 Umsatz 11196
Schlusskurs vom 01.07.2020 9.9440 Volatilität in % 29.14
Börse Hannover Letzter Handel 02.07.2020 / 14:33
Währung EUR Aktualisierungsstand 02.07.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.03% 11.5 7.7
1 Woche -0.81% 10.1 9.7
1 Monat 4.81% 10.3 9.5
3 Monate 8.06% 10.3 8.3
6 Monate 4.03% 11.5 7.7
1 Jahr 3.04% 11.5 7.7
3 Jahre 19.52% 11.5 7.7
SMI
11.64
26.51
4.03
SMI
-6.48
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-6.48,"chartHeight":15.848076464127,"year":2018,"ID_NOTATION":"24121284"},"2019":{"performance":11.64,"chartHeight":18.516915566919,"year":2019,"ID_NOTATION":"24121284"},"2020":{"performance":4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"24121284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 26.45 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER