08.12.2021 13:47:44
E.ON
11.1340
EUR
0.0180
0.16%
08.12.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.11 0.02 0.22 1714626
EUR 11.11 0.01 0.05 751118
BATS Europe EUR 11.10 0.10 0.95 2057333
Tradegate EUR 11.11 0.03 0.25 217697
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 11.13 0.03 0.25 1670
Turquoise EUR 11.13 -0.02 -0.15 2990
Hamburg EUR 11.13 0.02 0.16 6675
CHI-X EUR 11.10 0.12 1.13 10
München EUR 11.08 0.00 0.00 -
Nasdaq other OTC USD 12.47 0.06 0.48 5262
Hannover EUR 11.13 0.03 0.23 10
Berlin EUR 11.09 -0.01 -0.13 750
Düsseldorf EUR 11.11 0.01 0.09 500
Prague Stock Exchange (SPAD) CZK 278.00 0.50 0.18 425
Bucharest Stock Exchange RON 53.78 -0.50 -0.92 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 11.1340 Eröffnung 11.06
Diff. absolut 0.0180 Tages-Hoch 11.1380
Diff. % 0.16 % Tages-Tief 11.06
Geld 11.1120 Vol. Geld 3423
Brief 11.1160 Vol. Brief 2905
Volumen 6675 Umsatz 74285.55
Schlusskurs vom 07.12.2021 11.1160 Volatilität in % 18.70
Börse Hamburg Letzter Handel 08.12.2021 / 13:08
Währung EUR Aktualisierungsstand 08.12.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.32% 11.4 8.3
1 Woche 2.21% 11.1 10.7
1 Monat 0.42% 11.3 10.5
3 Monate 0.96% 11.3 10.2
6 Monate 11.23% 11.4 9.7
1 Jahr 24.28% 11.4 8.3
3 Jahre 25.46% 11.5 7.6
11.47
26.51
1.13
22.32
16.91
SMI
-4.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.47,"chartHeight":20.54788055437,"year":2019,"ID_NOTATION":"24121283"},"2020":{"performance":-4.77,"chartHeight":16.095495490006,"year":2020,"ID_NOTATION":"24121283"},"2021":{"performance":22.32,"chartHeight":23.926277859766,"year":2021,"ID_NOTATION":"24121283"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 29.16 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER