29.03.2020 01:54:21
E.ON
9.1960
EUR
-0.1050
-1.13%
27.03.2020 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.17 -0.09 -0.94 18176154
BATS Europe EUR 9.17 -0.06 -0.67 8220904
CHI-X EUR 9.18 -0.04 -0.49 2048965
Turquoise EUR 9.17 -0.05 -0.52 659631
Tradegate EUR 9.11 -0.18 -1.92 891913
Frankfurt EUR 9.20 -0.10 -1.13 48051
SIX Swiss Exchange CHF 10.61 -0.07 -0.64 1025
München EUR 9.19 -0.17 -1.76 8130
Hamburg EUR 9.24 0.04 0.39 2426
Düsseldorf EUR 9.16 -0.02 -0.25 3505
Hannover EUR 9.19 -0.06 -0.61 12396
Nasdaq other OTC USD 10.17 0.15 1.50 1262
Berlin EUR 9.17 -0.11 -1.14 2071
EUR 9.20 0.01 0.15 5
Bucharest Stock Exchange RON 44.42 1.53 3.58 15
Prague Stock Exchange (SPAD) CZK 252.70 3.20 1.28 2084
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.1960 Eröffnung 9.22
Diff. absolut -0.1050 Tages-Hoch 9.4490
Diff. % -1.13 % Tages-Tief 9.10
Geld 9.2030 Vol. Geld 2000
Brief 9.2720 Vol. Brief 2000
Volumen 48051 Umsatz 444859.469
Schlusskurs vom 26.03.2020 9.3010 Volatilität in % 26.02
Börse Frankfurt Letzter Handel 27.03.2020 / 19:44
Währung EUR Aktualisierungsstand 29.03.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.62% 11.5 7.6
1 Woche 12.13% 9.4 7.6
1 Monat -14.80% 11.3 7.6
3 Monate -4.08% 11.5 7.6
6 Monate 2.75% 11.5 7.6
1 Jahr -7.82% 11.5 7.6
3 Jahre 26.54% 11.5 7.0
SMI
11.03
26.51
SMI
-6.31
-10.68
SMI
-3.62
-15.26
2018
2019
2020
{"2018":{"performance":-6.31,"chartHeight":15.726943833634,"year":2018,"ID_NOTATION":"24121282"},"2019":{"performance":11.03,"chartHeight":18.271647868243,"year":2019,"ID_NOTATION":"24121282"},"2020":{"performance":-3.62,"chartHeight":13.195095867481,"year":2020,"ID_NOTATION":"24121282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 24.44 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER