20.05.2019 06:52:57
E.ON
9.2860
EUR
0.05
0.54%
17.05.2019 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.29 0.03 0.35 8559771
CHI-X EUR 9.28 0.03 0.27 2944572
BATS Europe EUR 9.28 0.03 0.29 485865
Turquoise EUR 9.28 0.03 0.28 273596
Tradegate EUR 9.28 0.05 0.56 249678
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 9.30 0.04 0.45 59306
München EUR 9.24 -0.00 -0.02 50
Nasdaq other OTC USD 10.34 0.20 1.98 300
Hamburg EUR 9.22 -0.03 -0.31 3024
Hannover EUR 9.23 -0.05 -0.56 10
Berlin EUR 9.29 0.05 0.54 130
Düsseldorf EUR 9.29 0.04 0.38 5200
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 248.10 -2.30 -0.92 10
Borsa Italiana MTF GEM EUR 9.28 0.03 0.27 5331
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 9.2360 Volatilität in % 19.54
Börse Berlin Letzter Handel 17.05.2019 / 16:52
Währung EUR Aktualisierungsstand 20.05.2019 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.00% 10.1 8.6
1 Woche -2.05% 9.6 9.1
1 Monat -4.77% 9.9 9.1
3 Monate -3.64% 10.1 9.1
6 Monate 1.33% 10.1 8.4
1 Jahr -0.47% 10.1 8.3
3 Jahre 11.95% 10.8 6.0
36.17
13
SMI
8
14.59
SMI
-6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.17,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"24121281"},"2018":{"performance":-6,"chartHeight":17.097748367994,"year":2018,"ID_NOTATION":"24121281"},"2019":{"performance":8,"chartHeight":18.543920151873,"year":2019,"ID_NOTATION":"24121281"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 20.45 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER