22.11.2019 21:36:19
E.ON
9.0850
EUR
-0.0110
-0.12%
22.11.2019 08:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.08 -0.02 -0.18 8126087
BATS Europe EUR 9.09 -0.00 -0.02 2867815
CHI-X EUR 9.09 -0.00 -0.01 1539002
Tradegate EUR 9.10 0.03 0.35 196400
Turquoise EUR 9.09 -0.00 -0.04 283766
Frankfurt EUR 9.13 0.05 0.58 3456
SIX Swiss Exchange EUR 9.06 0.00 0.02 -
München EUR 9.09 -0.01 -0.12 1000
Hamburg EUR 9.11 0.02 0.18 2240
Hannover EUR 9.09 0.01 0.10 -
Berlin EUR 9.10 -0.01 -0.10 520
Nasdaq other OTC USD 9.87 -0.02 -0.20 200
Düsseldorf EUR 9.10 -0.00 -0.04 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 43.31 1.68 4.04 78
Prague Stock Exchange (SPAD) CZK 239.00 7.80 3.37 430
Borsa Italiana MTF GEM EUR 9.11 0.01 0.08 6614
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 9.0850 Eröffnung 9.0960
Diff. absolut -0.0110 Tages-Hoch 9.0960
Diff. % -0.12 % Tages-Tief 9.0850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 9085
Schlusskurs vom 21.11.2019 9.0960 Volatilität in % 17.59
Börse München Letzter Handel 22.11.2019 / 08:36
Währung EUR Aktualisierungsstand 22.11.2019 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.44% 10.2 8.1
1 Woche -0.49% 9.2 9.1
1 Monat 3.21% 9.2 8.8
3 Monate 11.14% 9.2 8.1
6 Monate -2.89% 10.2 8.1
1 Jahr -1.13% 10.2 8.1
3 Jahre 49.61% 10.8 6.0
35.75
13
SMI
5.44
23.02
SMI
-5.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.75,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"24121279"},"2018":{"performance":-5.74,"chartHeight":15.337765384704,"year":2018,"ID_NOTATION":"24121279"},"2019":{"performance":5.44,"chartHeight":15.092499143834,"year":2019,"ID_NOTATION":"24121279"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 24.12 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER