20.05.2019 10:26:00
E.ON
9.1950
EUR
-0.0990
-1.07%
20.05.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 0.07 0.80 865802
CHI-X EUR 9.38 0.10 1.06 250751
BATS Europe EUR 9.37 0.09 0.92 157186
Turquoise EUR 9.37 0.09 0.93 37727
Tradegate EUR 9.37 0.08 0.88 138809
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 9.35 0.05 0.51 28330
München EUR 9.35 0.11 1.19 1700
Nasdaq other OTC USD 10.34 0.20 1.98 300
Hamburg EUR 9.24 0.02 0.20 5
Hannover EUR 9.37 0.14 1.54 650
Berlin EUR 9.19 -0.10 -1.06 -
Düsseldorf EUR 9.20 -0.10 -1.07 20
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 248.10 -2.30 -0.92 10
Borsa Italiana MTF GEM EUR 9.28 0.03 0.27 5331
Kursdaten
Kurs 9.1950 Eröffnung 9.2020
Diff. absolut -0.0990 Tages-Hoch 9.2020
Diff. % -1.07 % Tages-Tief 9.1950
Geld 9.3660 Vol. Geld 2136
Brief 9.3670 Vol. Brief 2136
Volumen 20 Umsatz 184.04
Schlusskurs vom 17.05.2019 9.2940 Volatilität in % 19.54
Börse Düsseldorf Letzter Handel 20.05.2019 / 08:05
Währung EUR Aktualisierungsstand 20.05.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.93% 10.1 8.6
1 Woche -2.76% 9.6 9.0
1 Monat -4.66% 9.9 9.0
3 Monate -3.33% 10.1 9.0
6 Monate 1.62% 10.1 8.4
1 Jahr -0.77% 10.1 8.2
3 Jahre 10.72% 10.8 6.0
32.76
13
SMI
7.93
14.59
SMI
-5.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.76,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"24121278"},"2018":{"performance":-5.53,"chartHeight":16.687689364557,"year":2018,"ID_NOTATION":"24121278"},"2019":{"performance":7.93,"chartHeight":18.499740515168,"year":2019,"ID_NOTATION":"24121278"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 20.45 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER