27.02.2020 12:59:23
E.ON
11.04
EUR
0.05
0.46%
27.02.2020 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.04 0.05 0.46 4121595
BATS Europe EUR 11.04 0.09 0.82 342741
CHI-X EUR 11.04 0.09 0.80 837579
Tradegate EUR 11.04 0.18 1.64 296302
Turquoise EUR 11.04 0.07 0.67 171133
SIX Swiss Exchange EUR 10.70 -0.06 -0.56 -
Frankfurt EUR 11.02 0.16 1.44 38277
München EUR 10.96 0.14 1.28 8751
Hamburg EUR 10.95 -0.10 -0.91 745
Nasdaq other OTC USD 11.80 0.00 0.00 100
Hannover EUR 10.95 0.13 1.16 460
Düsseldorf EUR 10.91 -0.05 -0.47 500
Berlin EUR 10.92 -0.07 -0.60 440
EUR 11.04 -0.08 -0.72 4923
Bucharest Stock Exchange RON 52.75 -0.01 -0.02 412
Prague Stock Exchange (SPAD) CZK 270.00 -10.10 -3.61 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 11.04 Eröffnung 10.87
Diff. absolut 0.05 Tages-Hoch 11.04
Diff. % 0.46 % Tages-Tief 10.82
Geld 11.0380 Vol. Geld 4927
Brief 11.04 Vol. Brief 750
Volumen 4121595 Umsatz 45069017.308
Schlusskurs vom 26.02.2020 10.99 Volatilität in % 17.18
Börse Xetra Letzter Handel 27.02.2020 / 12:44
Währung EUR Aktualisierungsstand 27.02.2020 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.39% 11.6 9.3
1 Woche -4.25% 11.5 10.7
1 Monat 5.09% 11.6 10.2
3 Monate 20.40% 11.6 9.0
6 Monate 34.02% 11.6 8.3
1 Jahr 11.94% 11.6 8.1
3 Jahre 53.86% 11.6 6.7
SMI
11.25
26.51
15.39
SMI
-5.09
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":11.25,"chartHeight":18.361634667385,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":15.39,"chartHeight":19.789399389704,"year":2020,"ID_NOTATION":"24022547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.92 Mrd. EUR
KGV 2019 14.62
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER