14.08.2020 13:18:34
E.ON
9.9840
EUR
-0.0160
-0.16%
14.08.2020 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.98 -0.02 -0.16 2956791
BATS Europe EUR 9.98 -0.02 -0.21 352983
CHI-X EUR 9.98 -0.03 -0.26 680893
Turquoise EUR 9.98 -0.03 -0.25 424106
Tradegate EUR 9.96 0.00 0.00 159391
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 9.96 -0.06 -0.64 4483
München EUR 9.97 0.06 0.61 200
Nasdaq other OTC USD 11.54 -0.08 -0.69 1
Hamburg EUR 10.07 0.10 1.02 1530
Berlin EUR 9.93 0.02 0.18 590
Hannover EUR 9.93 -0.06 -0.62 60
Düsseldorf EUR 9.90 -0.10 -1.03 235
EUR 9.98 0.23 2.40 115
Bucharest Stock Exchange RON 48.47 0.33 0.69 54
Prague Stock Exchange (SPAD) CZK 264.40 -10.65 -3.87 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 9.9840 Eröffnung 9.9620
Diff. absolut -0.0160 Tages-Hoch 10.0450
Diff. % -0.16 % Tages-Tief 9.8720
Geld 9.9840 Vol. Geld 2695
Brief 9.9880 Vol. Brief 2508
Volumen 2956791 Umsatz 29483878.943
Schlusskurs vom 13.08.2020 10.00 Volatilität in % 29.06
Börse Xetra Letzter Handel 14.08.2020 / 13:03
Währung EUR Aktualisierungsstand 14.08.2020 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.00% 11.6 7.6
1 Woche 1.24% 10.2 9.7
1 Monat -0.10% 10.8 9.7
3 Monate 8.08% 10.8 8.8
6 Monate -9.01% 11.6 7.6
1 Jahr 20.26% 11.6 7.6
3 Jahre 8.01% 11.6 7.6
SMI
11.25
26.51
5
SMI
-5.09
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":11.25,"chartHeight":18.361634667385,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"24022547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 27.18 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER