23.07.2021 21:19:35
E.ON
10.3660
EUR
0.0960
0.93%
23.07.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.37 0.10 0.93 6238689
EUR 10.38 0.12 1.20 1103719
BATS Europe EUR 10.38 0.12 1.19 343087
Tradegate EUR 10.36 0.08 0.74 442915
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 10.39 0.14 1.37 19512
Turquoise EUR 10.38 0.12 1.19 6019
CHI-X EUR 10.38 0.12 1.18 10094
Hamburg EUR 10.40 0.14 1.34 5240
Nasdaq other OTC USD 12.49 0.27 2.21 11
München EUR 10.40 0.07 0.72 8
Düsseldorf EUR 10.34 0.07 0.68 -
Berlin EUR 10.38 0.09 0.89 3909
Hannover EUR 10.33 0.03 0.33 150
Bucharest Stock Exchange RON 49.94 0.65 1.31 207
Prague Stock Exchange (SPAD) CZK 263.00 -1.10 -0.42 40
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 10.3660 Eröffnung 10.3580
Diff. absolut 0.0960 Tages-Hoch 10.4160
Diff. % 0.93 % Tages-Tief 10.2940
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6238689 Umsatz 64688994.3
Schlusskurs vom 22.07.2021 10.27 Volatilität in % 19.47
Börse Xetra Letzter Handel 23.07.2021 / 17:37
Währung EUR Aktualisierungsstand 23.07.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.36% 10.7 8.3
1 Woche -0.46% 10.4 10.1
1 Monat 5.21% 10.5 9.7
3 Monate 2.90% 10.7 9.7
6 Monate 19.09% 10.7 8.3
1 Jahr -1.09% 10.7 8.3
3 Jahre 7.05% 11.6 7.6
11.25
26.51
1.13
14.36
13.34
SMI
-5.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.25,"chartHeight":20.791256346593,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":-5.09,"chartHeight":16.699410851938,"year":2020,"ID_NOTATION":"24022547"},"2021":{"performance":14.36,"chartHeight":22.050547056466,"year":2021,"ID_NOTATION":"24022547"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 27.28 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER