20.06.2019 05:58:59
SUEZ ENVIRONNEMENT
12.6750
EUR
0.2150
1.73%
19.06.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.63 -0.01 -0.04 124452
CHI-X EUR 12.63 -0.01 -0.08 265389
Turquoise EUR 12.62 -0.02 -0.16 105936
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Tradegate EUR 12.67 -0.01 -0.12 660
Xetra EUR 12.53 -0.14 -1.11 930
Frankfurt EUR 12.64 -0.04 -0.28 800
Nasdaq other OTC USD 14.02 -0.19 -1.34 260
München EUR 12.59 -0.07 -0.51 -
Düsseldorf EUR 12.57 -0.10 -0.79 -
Berlin EUR 12.68 0.21 1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 12.46 Volatilität in % 19.16
Börse Berlin Letzter Handel 19.06.2019 / 08:08
Währung EUR Aktualisierungsstand 20.06.2019 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.18% 12.9 10.9
1 Woche 2.51% 12.7 12.4
1 Monat 2.18% 12.7 11.7
3 Monate 6.92% 12.9 11.7
6 Monate 8.29% 12.9 10.9
1 Jahr 11.72% 13.6 10.9
3 Jahre -9.66% 16.8 10.7
5.33
13
SMI
11.18
18.18
SMI
-21.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.33,"chartHeight":16.350654806511,"year":2017,"ID_NOTATION":"23962783"},"2018":{"performance":-21.94,"chartHeight":23.398175986296,"year":2018,"ID_NOTATION":"23962783"},"2019":{"performance":11.18,"chartHeight":20.040249084997,"year":2019,"ID_NOTATION":"23962783"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.88 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE