14.08.2020 08:03:43
SUEZ ENVIRONNEMENT
12.0250
EUR
0.33
2.82%
13.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.98 -0.01 -0.10 363808
CHI-X EUR 11.98 -0.01 -0.12 372826
Turquoise EUR 11.98 -0.01 -0.12 122266
Tradegate EUR 11.88 -0.19 -1.57 15941
Frankfurt EUR 11.99 0.07 0.55 248
Nasdaq other OTC USD 14.15 0.35 2.54 384
München EUR 11.95 0.25 2.14 100
Berlin EUR 12.03 0.33 2.82 -
Düsseldorf EUR 11.95 -0.03 -0.21 -
EUR 10.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.85 Vol. Geld 262
Brief 11.9350 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 11.6950 Volatilität in % 40.69
Börse Berlin Letzter Handel 13.08.2020 / 08:08
Währung EUR Aktualisierungsstand 14.08.2020 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.13% 15.8 8.8
1 Woche 6.46% 12.0 11.0
1 Monat 12.49% 12.0 10.2
3 Monate 18.01% 12.0 9.4
6 Monate -19.11% 15.8 8.8
1 Jahr -8.38% 15.8 8.8
3 Jahre -22.64% 16.3 8.8
SMI
20.1
26.51
SMI
-21.94
-10.68
SMI
-12.13
-3.36
2018
2019
2020
{"2018":{"performance":-21.94,"chartHeight":21.405089168445,"year":2018,"ID_NOTATION":"23962783"},"2019":{"performance":20.1,"chartHeight":21.005981699451,"year":2019,"ID_NOTATION":"23962783"},"2020":{"performance":-12.13,"chartHeight":18.704797760106,"year":2020,"ID_NOTATION":"23962783"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE