02.08.2021 21:45:00
SUEZ SA
19.72
EUR
0.14
0.72%
02.08.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.70 0.00 0.00 149151
EUR 19.70 0.04 0.20 202012
Turquoise EUR 19.70 0.02 0.10 30
CHI-X EUR 19.70 0.03 0.13 3763
Tradegate EUR 19.68 0.03 0.13 2050
Frankfurt EUR 19.76 0.10 0.53 474
Nasdaq other OTC USD 22.57 -1.74 -7.14 600
Düsseldorf EUR 19.62 -0.01 -0.05 -
München EUR 19.71 0.00 0.00 -
Berlin EUR 19.72 0.14 0.71 5
Kursdaten
Kurs 19.72 Eröffnung 19.72
Diff. absolut 0.14 Tages-Hoch 19.72
Diff. % 0.72 % Tages-Tief 19.72
Geld 19.6550 Vol. Geld 255
Brief 19.74 Vol. Brief 255
Volumen 5 Umsatz 98.6
Schlusskurs vom 30.07.2021 19.58 Volatilität in % 25.50
Börse Berlin Letzter Handel 02.08.2021 / 08:11
Währung EUR Aktualisierungsstand 02.08.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.43% 20.1 16.2
1 Woche -0.20% 19.8 19.6
1 Monat -1.90% 20.1 19.5
3 Monate -1.71% 20.1 19.5
6 Monate 16.13% 20.1 16.8
1 Jahr 87.55% 20.1 10.3
3 Jahre 63.03% 20.1 8.8
20.1
26.51
22.21
1.13
19.43
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.1,"chartHeight":24.087395060229,"year":2019,"ID_NOTATION":"23962783"},"2020":{"performance":22.21,"chartHeight":24.608954605895,"year":2020,"ID_NOTATION":"23962783"},"2021":{"performance":19.43,"chartHeight":23.910264446346,"year":2021,"ID_NOTATION":"23962783"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 90.000
Börsenwert 12.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE