20.09.2019 14:38:11
SUEZ ENVIRONNEMENT
14.2750
EUR
0.0450
0.32%
20.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.30 0.02 0.14 189077
BATS Europe EUR 14.30 0.03 0.21 22356
Turquoise EUR 14.29 0.01 0.10 15423
Tradegate EUR 14.32 0.03 0.17 200
Xetra EUR 14.43 0.00 0.00 1200
Frankfurt EUR 14.28 -0.07 -0.49 -
München EUR 14.30 0.02 0.14 -
Nasdaq other OTC USD 15.36 -0.14 -0.90 150
Berlin EUR 14.28 0.04 0.32 -
Düsseldorf EUR 14.27 -0.03 -0.17 -
Kursdaten
Kurs 14.2750 Eröffnung 14.2750
Diff. absolut 0.0450 Tages-Hoch 14.2750
Diff. % 0.32 % Tages-Tief 14.2750
Geld 14.2950 Vol. Geld 1049
Brief 14.31 Vol. Brief 1048
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 14.23 Volatilität in % 20.23
Börse Berlin Letzter Handel 20.09.2019 / 08:08
Währung EUR Aktualisierungsstand 20.09.2019 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.82% 14.3 10.9
1 Woche 2.86% 14.2 13.8
1 Monat 5.45% 14.3 13.3
3 Monate 12.27% 14.3 12.6
6 Monate 20.03% 14.3 11.7
1 Jahr 14.90% 14.3 10.9
3 Jahre -1.86% 16.8 10.7
5.33
13
SMI
24.82
19.4
SMI
-21.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.33,"chartHeight":16.053836521805,"year":2017,"ID_NOTATION":"23962783"},"2018":{"performance":-21.94,"chartHeight":22.973421960009,"year":2018,"ID_NOTATION":"23962783"},"2019":{"performance":24.82,"chartHeight":23.576583849014,"year":2019,"ID_NOTATION":"23962783"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.82 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX