06.12.2021 15:20:06
AMUNDI S.A.
70.90
EUR
0.45
0.64%
06.12.2021 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.30 1.10 1.57 48698
BATS Europe EUR 74.40 0.00 0.00 84029
Tradegate EUR 70.95 0.10 0.14 58
Turquoise EUR 70.38 -3.88 -5.22 3878
CHI-X EUR 70.95 -0.90 -1.25 3
Frankfurt EUR 70.85 -0.20 -0.28 -
Hannover EUR 71.05 -2.50 -3.40 -
Nasdaq other OTC USD 84.10 -6.43 -7.11 715
Xetra EUR 73.70 0.80 1.10 585
München EUR 71.30 -2.25 -3.06 -
Berlin EUR 71.00 -2.30 -3.14 -
Düsseldorf EUR 70.90 0.45 0.64 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 70.90 Eröffnung 71.10
Diff. absolut 0.45 Tages-Hoch 71.10
Diff. % 0.64 % Tages-Tief 70.55
Geld 71.20 Vol. Geld 130
Brief 71.40 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 70.45 Volatilität in % 21.28
Börse Düsseldorf Letzter Handel 06.12.2021 / 14:57
Währung EUR Aktualisierungsstand 06.12.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.16% 82.1 60.2
1 Woche -3.48% 78.3 72.9
1 Monat -4.72% 80.0 72.9
3 Monate -8.57% 81.0 71.2
6 Monate 0.55% 82.1 71.2
1 Jahr 10.51% 82.1 60.2
3 Jahre 0.00% 82.1 45.0
51.72
26.51
1.13
8.16
13.77
SMI
-3.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"239436104"},"2020":{"performance":-3.41,"chartHeight":15.723024892905,"year":2020,"ID_NOTATION":"239436104"},"2021":{"performance":8.16,"chartHeight":20.560159546276,"year":2021,"ID_NOTATION":"239436104"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.702
Börsenwert 14.25 Mrd. EUR
KGV 2020 14.84
Dividende 2020 3.97 EUR
mehr Kennzahlen
Stammdaten
AMUNDI S.A. ACTIONS ..
ISIN FR0004125920
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE