21.01.2021 02:55:52
BOLLORÉ
3.5320
EUR
0.0640
1.85%
20.01.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.50 0.03 0.92 251984
BATS Europe EUR 3.50 0.02 0.63 74075
Nasdaq other OTC USD 4.29 0.03 0.72 51257
CHI-X EUR 3.49 0.00 0.00 -
Turquoise EUR 3.47 -0.08 -2.25 1996
Tradegate EUR 3.58 0.05 1.47 3300
Frankfurt EUR 3.47 -0.04 -1.14 433
Düsseldorf EUR 3.53 0.06 1.85 -
Berlin EUR 3.54 0.06 1.61 -
München EUR 3.53 0.00 0.00 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 3.4680 Volatilität in % 43.69
Börse Düsseldorf Letzter Handel 20.01.2021 / 19:31
Währung EUR Aktualisierungsstand 21.01.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.09% 3.6 3.3
1 Woche 0.28% 3.6 3.5
1 Monat 1.03% 3.6 3.3
3 Monate 5.62% 3.6 3.0
6 Monate 20.79% 3.6 2.8
1 Jahr -6.91% 3.9 2.2
3 Jahre 0.00% 4.3 2.2
Benchmark:
13.04
26.51
1.13
3.09
2.26
SMI
-13.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.04,"chartHeight":45.918074778099,"year":2019,"ID_NOTATION":"239436102"},"2020":{"performance":-13.22,"chartHeight":46.068765324254,"year":2020,"ID_NOTATION":"239436102"},"2021":{"performance":3.09,"chartHeight":30.091431374403,"year":2021,"ID_NOTATION":"239436102"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2020 23.68
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
BOLLORÉ S.A. ACTIONS..
ISIN FR0000039299
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse DXE