12.07.2020 11:50:26
ELMOS SEMICONDUCTOR
25.55
EUR
-0.60
-2.29%
10.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.85 1.35 5.29 27958
Tradegate EUR 26.85 1.20 4.68 8069
BATS Europe EUR 26.85 1.30 5.09 1702
CHI-X EUR 26.95 1.50 5.89 3151
Frankfurt EUR 26.75 1.00 3.88 593
Turquoise EUR 26.85 1.30 5.09 1117
München EUR 25.55 -0.60 -2.29 -
Hamburg EUR 26.45 0.85 3.32 1000
Düsseldorf EUR 26.25 1.05 4.17 -
Berlin EUR 25.25 -0.90 -3.44 -
EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 25.55 Eröffnung 25.55
Diff. absolut -0.60 Tages-Hoch 25.55
Diff. % -2.29 % Tages-Tief 25.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 26.15 Volatilität in % 51.15
Börse München Letzter Handel 10.07.2020 / 08:01
Währung EUR Aktualisierungsstand 12.07.2020 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.19% 31.1 16.3
1 Woche 10.85% 26.1 24.4
1 Monat 11.57% 26.1 19.5
3 Monate 23.73% 26.1 17.4
6 Monate -14.83% 29.6 16.3
1 Jahr 16.93% 31.4 16.3
3 Jahre 34.94% 31.4 16.1
SMI
48.02
26.51
SMI
-16.94
-10.68
SMI
-10.19
-3.64
2018
2019
2020
{"2018":{"performance":-16.94,"chartHeight":20.226635746964,"year":2018,"ID_NOTATION":"23860"},"2019":{"performance":48.02,"chartHeight":22,"year":2019,"ID_NOTATION":"23860"},"2020":{"performance":-10.19,"chartHeight":17.910721924427,"year":2020,"ID_NOTATION":"23860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.48 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER