30.11.2021 03:01:18
EVOTEC
40.94
EUR
-1.21
-2.87%
29.11.2021 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.96 -1.59 -3.74 801137
EUR 40.89 -1.53 -3.61 189667
BATS Europe EUR 41.49 0.00 0.00 114883
Tradegate EUR 40.75 -0.87 -2.09 152514
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 40.99 -1.31 -3.10 4046
Turquoise EUR 40.44 -1.93 -4.56 4979
Hamburg EUR 42.01 -0.49 -1.15 600
München EUR 40.94 -1.21 -2.87 101
CHI-X EUR 41.36 0.00 0.00 -
Düsseldorf EUR 41.04 -1.06 -2.52 58
Nasdaq other OTC USD 46.79 -0.77 -1.62 100
Berlin EUR 41.23 -1.14 -2.69 50
Hannover EUR 43.40 1.82 4.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 42.15 Volatilität in % 36.73
Börse München Letzter Handel 29.11.2021 / 13:54
Währung EUR Aktualisierungsstand 30.11.2021 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.97% 45.4 28.3
1 Woche -3.22% 42.7 40.9
1 Monat -0.99% 43.0 37.8
3 Monate -4.37% 45.4 37.8
6 Monate 15.03% 45.4 34.3
1 Jahr 62.14% 45.4 25.4
3 Jahre 99.80% 45.4 16.6
33.24
26.51
30.01
1.13
35.97
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"23850"},"2020":{"performance":30.01,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"23850"},"2021":{"performance":35.97,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"23850"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.45 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER