21.10.2021 05:31:56
EVOTEC
43.53
EUR
0.07
0.16%
20.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.43 -0.03 -0.07 171070
EUR 43.49 0.10 0.22 66646
BATS Europe EUR 42.58 0.00 0.00 31596
Tradegate EUR 43.62 0.18 0.41 21898
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 43.51 0.00 0.00 554
CHI-X EUR 43.28 1.74 4.18 481
Turquoise EUR 43.80 3.40 8.40 340
Hamburg EUR 43.71 0.15 0.34 15
München EUR 43.32 1.15 2.73 -
Berlin EUR 43.53 0.07 0.16 -
Düsseldorf EUR 43.52 0.01 0.02 -
Hannover EUR 43.40 1.17 2.77 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 43.46 Volatilität in % 35.92
Börse Berlin Letzter Handel 20.10.2021 / 18:45
Währung EUR Aktualisierungsstand 21.10.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.81% 45.7 28.2
1 Woche 5.27% 43.9 41.1
1 Monat 0.30% 45.5 38.4
3 Monate 26.65% 45.7 34.0
6 Monate 27.17% 45.7 32.6
1 Jahr 87.55% 45.7 22.6
3 Jahre 150.60% 45.7 15.6
34.44
26.51
31.27
1.13
43.81
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.44,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"23849"},"2020":{"performance":31.27,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"23849"},"2021":{"performance":43.81,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"23849"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.16 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER