17.04.2021 15:51:47
SEABRIDGE GOLD
22.49
CAD
0.07
0.31%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.00 0.14 0.78 354187
Toronto Stock Exchange CAD 22.49 0.07 0.31 70970
Tradegate EUR 15.02 0.11 0.74 1100
Berlin EUR 14.85 0.46 3.20 -
Frankfurt EUR 14.84 0.43 2.98 -
München EUR 14.81 0.37 2.56 -
Kursdaten
Kurs 22.49 Eröffnung 22.67
Diff. absolut 0.07 Tages-Hoch 22.67
Diff. % 0.31 % Tages-Tief 22.23
Geld 22.40 Vol. Geld 200
Brief 22.55 Vol. Brief 500
Volumen 70970 Umsatz 1593308.79
Schlusskurs vom 15.04.2021 22.42 Volatilität in % 47.27
Börse Toronto Stock Exchange Letzter Handel 16.04.2021 / 22:00
Währung CAD Aktualisierungsstand 17.04.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.02% 29.0 19.4
1 Woche 3.35% 22.7 21.3
1 Monat 2.46% 22.9 19.4
3 Monate -10.75% 26.1 19.4
6 Monate -12.25% 29.0 19.4
1 Jahr 32.06% 29.0 16.3
3 Jahre 72.21% 29.0 7.4
26.51
48.53
1.13
5.23
-1.1
SMI
SMI
-16.02
SMI
2019
2020
2021
{"2019":{"performance":-1.1,"chartHeight":9.0366696467304,"year":2019,"ID_NOTATION":"23819494"},"2020":{"performance":48.53,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"23819494"},"2021":{"performance":-16.02,"chartHeight":23.235231084347,"year":2021,"ID_NOTATION":"23819494"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS