11.12.2019 17:07:42
SEABRIDGE GOLD
16.94
CAD
0.10
0.59%
11.12.2019 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.79 0.06 0.47 79339
Toronto Stock Exchange CAD 16.94 0.10 0.59 15085
Tradegate EUR 11.49 0.01 0.09 1344
Frankfurt EUR 11.39 0.20 1.74 -
Berlin EUR 11.38 0.17 1.56 -
München EUR 11.45 0.00 0.00 -
Kursdaten
Kurs 16.94 Eröffnung 16.88
Diff. absolut 0.10 Tages-Hoch 16.98
Diff. % 0.59 % Tages-Tief 16.78
Geld 16.87 Vol. Geld 100
Brief 16.90 Vol. Brief 300
Volumen 15085 Umsatz 255209.33
Schlusskurs vom 10.12.2019 16.84 Volatilität in % 44.16
Börse Toronto Stock Exchange Letzter Handel 11.12.2019 / 16:46
Währung CAD Aktualisierungsstand 11.12.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.55% 22.0 14.7
1 Woche -5.50% 17.8 16.5
1 Monat 4.86% 17.9 15.7
3 Monate -5.45% 19.5 15.4
6 Monate 6.25% 22.0 15.4
1 Jahr 5.45% 22.0 14.7
3 Jahre 34.40% 22.0 10.0
29.37
13
25.4
SMI
23.27
SMI
-10.68
-6.55
SMI
2017
2018
2019
{"2017":{"performance":29.37,"chartHeight":22.228394808822,"year":2017,"ID_NOTATION":"23819494"},"2018":{"performance":25.4,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"23819494"},"2019":{"performance":-6.55,"chartHeight":16.062069846799,"year":2019,"ID_NOTATION":"23819494"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS