11.12.2019 17:07:42
SEABRIDGE GOLD
16.94
CAD
0.10
0.59%
11.12.2019 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.79 0.06 0.47 79339
Toronto Stock Exchange CAD 16.94 0.10 0.59 15085
Tradegate EUR 11.49 0.01 0.09 1344
Frankfurt EUR 11.39 0.20 1.74 -
Berlin EUR 11.38 0.17 1.56 -
München EUR 11.45 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 16.94 Eröffnung 16.88
Diff. absolut 0.10 Tages-Hoch 16.98
Diff. % 0.59 % Tages-Tief 16.78
Geld 16.87 Vol. Geld 100
Brief 16.90 Vol. Brief 300
Volumen 15085 Umsatz 255209.33
Schlusskurs vom 10.12.2019 16.84 Volatilität in % 44.16
Börse Toronto Stock Exchange Letzter Handel 11.12.2019 / 16:46
Währung CAD Aktualisierungsstand 11.12.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.55% 22.0 14.7
1 Woche -5.50% 17.8 16.5
1 Monat 4.86% 17.9 15.7
3 Monate -5.45% 19.5 15.4
6 Monate 6.25% 22.0 15.4
1 Jahr 5.45% 22.0 14.7
3 Jahre 34.40% 22.0 10.0
Benchmark:
29.37
13
25.4
SMI
23.27
SMI
-10.68
-6.55
SMI
2017
2018
2019
{"2017":{"performance":29.37,"chartHeight":22.228394808822,"year":2017,"ID_NOTATION":"23819494"},"2018":{"performance":25.4,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"23819494"},"2019":{"performance":-6.55,"chartHeight":16.062069846799,"year":2019,"ID_NOTATION":"23819494"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS