17.04.2021 15:51:47
SEABRIDGE GOLD
22.49
CAD
0.07
0.31%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.00 0.14 0.78 354187
Toronto Stock Exchange CAD 22.49 0.07 0.31 70970
Tradegate EUR 15.02 0.11 0.74 1100
Berlin EUR 14.85 0.46 3.20 -
Frankfurt EUR 14.84 0.43 2.98 -
München EUR 14.81 0.37 2.56 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.49 Eröffnung 22.67
Diff. absolut 0.07 Tages-Hoch 22.67
Diff. % 0.31 % Tages-Tief 22.23
Geld 22.40 Vol. Geld 200
Brief 22.55 Vol. Brief 500
Volumen 70970 Umsatz 1593308.79
Schlusskurs vom 15.04.2021 22.42 Volatilität in % 47.27
Börse Toronto Stock Exchange Letzter Handel 16.04.2021 / 22:00
Währung CAD Aktualisierungsstand 17.04.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.02% 29.0 19.4
1 Woche 3.35% 22.7 21.3
1 Monat 2.46% 22.9 19.4
3 Monate -10.75% 26.1 19.4
6 Monate -12.25% 29.0 19.4
1 Jahr 32.06% 29.0 16.3
3 Jahre 72.21% 29.0 7.4
Benchmark:
26.51
48.53
1.13
5.23
-1.1
SMI
SMI
-16.02
SMI
2019
2020
2021
{"2019":{"performance":-1.1,"chartHeight":9.0366696467304,"year":2019,"ID_NOTATION":"23819494"},"2020":{"performance":48.53,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"23819494"},"2021":{"performance":-16.02,"chartHeight":23.235231084347,"year":2021,"ID_NOTATION":"23819494"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS