20.11.2019 09:56:45
ECKERT & ZIEGLER STRAHLEN
184.00
EUR
-1.20
-0.65%
20.11.2019 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 184.20 -2.20 -1.18 4179
Tradegate EUR 184.80 0.00 0.00 1375
BATS Europe EUR 184.40 -1.40 -0.75 484
CHI-X EUR 184.40 -1.40 -0.75 95
Turquoise EUR 184.40 -1.40 -0.75 58
Frankfurt EUR 184.80 0.80 0.43 20
München EUR 184.60 -0.80 -0.43 -
Berlin EUR 184.00 -1.20 -0.65 -
Hamburg EUR 183.00 0.40 0.22 -
Düsseldorf EUR 183.20 -2.20 -1.19 -
Kursdaten
Kurs 184.00 Eröffnung 184.00
Diff. absolut -1.20 Tages-Hoch 184.00
Diff. % -0.65 % Tages-Tief 184.00
Geld 183.60 Vol. Geld 109
Brief 184.80 Vol. Brief 109
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 185.20 Volatilität in % 55.19
Börse Berlin Letzter Handel 20.11.2019 / 08:11
Währung EUR Aktualisierungsstand 20.11.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 213.37% 187.2 61.0
1 Woche 17.22% 186.0 156.4
1 Monat 17.51% 186.0 147.8
3 Monate 22.97% 187.2 147.8
6 Monate 73.08% 187.2 93.6
1 Jahr 238.57% 187.2 54.0
3 Jahre 742.39% 187.2 22.1
34.01
13
63.92
SMI
213.37
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":22,"year":2017,"ID_NOTATION":"23818"},"2018":{"performance":63.92,"chartHeight":22,"year":2018,"ID_NOTATION":"23818"},"2019":{"performance":213.37,"chartHeight":22,"year":2019,"ID_NOTATION":"23818"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.96 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER