08.07.2020 09:10:02
ECKERT & ZIEGLER STRAHLEN
152.40
EUR
-1.60
-1.04%
08.07.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 154.40 -0.70 -0.45 28035
Tradegate EUR 152.10 -0.30 -0.20 56
BATS Europe EUR 154.90 -0.75 -0.48 3880
CHI-X EUR 155.20 -0.30 -0.19 1090
Turquoise EUR 154.70 -0.80 -0.51 1418
Frankfurt EUR 151.70 -2.30 -1.49 -
Hamburg EUR 151.60 -1.60 -1.04 -
München EUR 153.50 -1.00 -0.65 -
Berlin EUR 152.40 -1.60 -1.04 -
Düsseldorf EUR 152.10 -0.90 -0.59 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 152.40 Eröffnung 152.40
Diff. absolut -1.60 Tages-Hoch 152.40
Diff. % -1.04 % Tages-Tief 152.40
Geld 151.30 Vol. Geld 133
Brief 154.00 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 07.07.2020 154.00 Volatilität in % 63.14
Börse Berlin Letzter Handel 08.07.2020 / 08:21
Währung EUR Aktualisierungsstand 08.07.2020 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.62% 202.5 93.5
1 Woche 3.63% 155.6 147.4
1 Monat 7.32% 162.1 128.5
3 Monate 22.13% 162.1 123.9
6 Monate -19.79% 202.5 93.5
1 Jahr 50.10% 205.0 93.5
3 Jahre 325.71% 205.0 32.8
63.92
SMI
211.04
26.51
SMI
-10.68
SMI
-19.62
-3.85
2018
2019
2020
{"2018":{"performance":63.92,"chartHeight":22,"year":2018,"ID_NOTATION":"23818"},"2019":{"performance":211.04,"chartHeight":22,"year":2019,"ID_NOTATION":"23818"},"2020":{"performance":-19.62,"chartHeight":20.895850508865,"year":2020,"ID_NOTATION":"23818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER