20.09.2019 16:52:47
GRENKE
78.60
EUR
0.65
0.83%
20.09.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.85 -2.05 -2.60 35344
CHI-X EUR 76.95 -1.85 -2.35 4709
BATS Europe EUR 77.05 -1.75 -2.22 715
Turquoise EUR 76.95 -1.90 -2.41 2541
Tradegate EUR 76.90 -1.65 -2.10 1301
Frankfurt EUR 77.40 -0.55 -0.71 150
Nasdaq other OTC USD 84.33 4.73 5.94 1000
München EUR 77.05 -1.10 -1.41 -
Hannover EUR 78.60 0.65 0.83 -
Hamburg EUR 78.60 0.65 0.83 -
Berlin EUR 77.05 -1.10 -1.41 -
Düsseldorf EUR 77.00 -1.65 -2.10 -
Kursdaten
Kurs 78.60 Eröffnung 78.60
Diff. absolut 0.65 Tages-Hoch 78.60
Diff. % 0.83 % Tages-Tief 78.60
Geld 76.85 Vol. Geld 150
Brief 76.90 Vol. Brief 38
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 77.95 Volatilität in % 38.27
Börse Hamburg Letzter Handel 20.09.2019 / 08:09
Währung EUR Aktualisierungsstand 20.09.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.49% 96.1 70.8
1 Woche 1.30% 79.0 76.1
1 Monat 6.63% 79.0 72.2
3 Monate -12.07% 96.1 70.8
6 Monate -12.37% 96.1 70.8
1 Jahr -25.83% 106.4 70.5
3 Jahre 34.98% 106.4 44.9
60.45
13
SMI
10.49
19.4
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.45,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"23756"},"2018":{"performance":-10.75,"chartHeight":19.484651295655,"year":2018,"ID_NOTATION":"23756"},"2019":{"performance":10.49,"chartHeight":19.364920361361,"year":2019,"ID_NOTATION":"23756"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 3.61 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER