16.11.2019 23:39:51
GRENKE
92.10
EUR
-1.25
-1.34%
15.11.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.65 -0.20 -0.22 52513
BATS Europe EUR 91.65 -0.25 -0.27 16587
CHI-X EUR 91.60 -0.30 -0.33 2551
Turquoise EUR 91.75 -0.15 -0.16 990
Tradegate EUR 91.70 -0.35 -0.38 1063
Nasdaq other OTC USD 97.56 16.67 20.61 2500
Frankfurt EUR 91.60 -0.30 -0.33 33
München EUR 91.40 -0.70 -0.76 5
Berlin EUR 91.35 -0.65 -0.71 101
Hannover EUR 92.10 -1.25 -1.34 -
Hamburg EUR 92.10 -1.25 -1.34 -
Düsseldorf EUR 91.30 -0.45 -0.49 -
Kursdaten
Kurs 92.10 Eröffnung 92.10
Diff. absolut -1.25 Tages-Hoch 92.10
Diff. % -1.34 % Tages-Tief 92.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 93.35 Volatilität in % 36.50
Börse Hamburg Letzter Handel 15.11.2019 / 08:09
Währung EUR Aktualisierungsstand 16.11.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.55% 96.1 70.8
1 Woche 3.25% 93.3 89.1
1 Monat 12.11% 93.3 83.3
3 Monate 30.08% 93.3 70.8
6 Monate 4.54% 96.1 70.8
1 Jahr 19.61% 96.1 70.5
3 Jahre 90.39% 106.4 44.9
60.45
13
SMI
30.55
22.31
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.45,"chartHeight":22,"year":2017,"ID_NOTATION":"23756"},"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"23756"},"2019":{"performance":30.55,"chartHeight":22,"year":2019,"ID_NOTATION":"23756"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 4.26 Mrd. EUR
KGV 2018 26.69
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER