14.08.2020 08:16:24
GRENKE
71.60
EUR
-0.05
-0.07%
13.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.00 1.10 1.53 30321
BATS Europe EUR 73.20 0.90 1.24 2769
CHI-X EUR 73.20 0.90 1.24 2288
Tradegate EUR 72.95 1.00 1.39 3826
Turquoise EUR 73.25 1.02 1.42 905
München EUR 72.50 0.95 1.33 -
Frankfurt EUR 71.60 1.35 1.92 -
Nasdaq other OTC USD 76.25 3.32 4.55 235
Hamburg EUR 71.60 -0.05 -0.07 -
Hannover EUR 71.60 1.25 1.78 -
Düsseldorf EUR 71.55 1.35 1.92 -
Berlin EUR 72.50 0.80 1.12 -
EUR 64.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.50 Vol. Geld 70
Brief 73.00 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 71.65 Volatilität in % 54.35
Börse Hamburg Letzter Handel 13.08.2020 / 08:09
Währung EUR Aktualisierungsstand 14.08.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.64% 101.8 43.7
1 Woche 7.83% 71.7 66.1
1 Monat 0.00% 74.5 63.1
3 Monate 7.03% 80.3 60.5
6 Monate -28.76% 100.7 43.7
1 Jahr -2.52% 101.8 43.7
3 Jahre -3.93% 106.4 43.7
SMI
26.09
26.51
SMI
-10.75
-10.68
SMI
-22.64
-3.36
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"23756"},"2019":{"performance":26.09,"chartHeight":22,"year":2019,"ID_NOTATION":"23756"},"2020":{"performance":-22.64,"chartHeight":21.548192869722,"year":2020,"ID_NOTATION":"23756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.707
Börsenwert 3.16 Mrd. EUR
KGV 2019 31.59
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
GRENKE AG NAMENS-AKT..
ISIN DE000A161N30
Valor 28741392
Symbol GLJ
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER