10.07.2020 09:10:19
BHP GROUP (CHI-X)
1657.40
GBp
-21.60
-1.29%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1656.60 -20.80 -1.24 880201
CHI-X GBp 1657.40 -21.60 -1.29 872089
Turquoise GBp 1655.60 -22.20 -1.32 553471
SIX Swiss Exchange CHF 24.56 -0.68 -2.69 0
Tradegate EUR 18.49 -0.13 -0.68 19114
Xetra EUR 18.55 -0.15 -0.82 10877
Frankfurt EUR 18.35 -0.50 -2.66 -
Nasdaq other OTC USD 20.57 -0.03 -0.13 500
München EUR 18.43 -0.32 -1.73 -
Berlin EUR 18.32 -0.21 -1.11 -
Hamburg EUR 18.33 -0.44 -2.32 -
Hannover EUR 18.33 -0.44 -2.32 -
Düsseldorf EUR 18.28 -0.50 -2.68 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1656.80 Vol. Geld 158
Brief 1658.80 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 1679.00 Volatilität in % 47.40
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung GBp Aktualisierungsstand 10.07.2020 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.89% 1873.2 947.8
1 Woche -0.58% 1704.6 1627.0
1 Monat -2.91% 1736.0 1560.6
3 Monate 26.02% 1755.6 1206.2
6 Monate -6.45% 1873.2 947.8
1 Jahr -15.99% 2065.0 947.8
3 Jahre 0.00% 2078.5 947.8
7.52
SMI
11
26.51
SMI
-10.68
SMI
-6.89
-4.46
2018
2019
2020
{"2018":{"performance":7.52,"chartHeight":16.526285044868,"year":2018,"ID_NOTATION":"237375517"},"2019":{"performance":11,"chartHeight":18.259238084303,"year":2019,"ID_NOTATION":"237375517"},"2020":{"performance":-6.89,"chartHeight":16.127617669605,"year":2020,"ID_NOTATION":"237375517"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.36 Mrd. EUR
KGV 2019 13.87
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
BHP GROUP PLC REGIST..
ISIN GB00BH0P3Z91
Valor 44983519
Symbol BLT
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE