18.11.2019 01:31:15
GFT TECHNOLOGIES
9.77
EUR
0.19
1.98%
15.11.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.80 0.12 1.24 50265
Tradegate EUR 9.79 0.20 2.09 33622
BATS Europe EUR 9.71 0.15 1.62 4581
Frankfurt EUR 9.69 -0.01 -0.10 1705
CHI-X EUR 9.71 0.04 0.36 761
Turquoise EUR 9.83 0.16 1.65 3419
München EUR 9.75 0.15 1.56 500
Hamburg EUR 9.70 0.27 2.86 100
Berlin EUR 9.77 0.19 1.98 -
Düsseldorf EUR 9.80 0.14 1.45 -
Hannover EUR 9.68 0.25 2.65 550
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.69 Vol. Geld 550
Brief 9.87 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 9.58 Volatilität in % 42.93
Börse Berlin Letzter Handel 15.11.2019 / 18:45
Währung EUR Aktualisierungsstand 18.11.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.58% 9.8 6.2
1 Woche 7.13% 9.8 9.1
1 Monat 29.92% 9.8 7.5
3 Monate 55.57% 9.8 6.2
6 Monate 19.58% 9.8 6.2
1 Jahr 14.54% 9.8 6.2
3 Jahre -49.74% 21.9 6.2
13
SMI
47.58
22.31
-35.28
SMI
-49.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.28,"chartHeight":22,"year":2017,"ID_NOTATION":"23686"},"2018":{"performance":-49.12,"chartHeight":22,"year":2018,"ID_NOTATION":"23686"},"2019":{"performance":47.58,"chartHeight":22,"year":2019,"ID_NOTATION":"23686"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.26 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER