09.07.2020 15:16:49
GFT TECHNOLOGIES
10.74
EUR
0.08
0.75%
09.07.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.76 0.08 0.75 17797
Tradegate EUR 10.72 0.12 1.13 3904
BATS Europe EUR 10.58 -0.14 -1.31 176
Turquoise EUR 10.64 -0.10 -0.93 331
CHI-X EUR 10.60 -0.10 -0.93 521
Frankfurt EUR 10.72 -0.02 -0.19 -
München EUR 10.52 -0.06 -0.57 293
Hamburg EUR 10.74 0.08 0.75 -
Hannover EUR 10.74 0.08 0.75 -
Berlin EUR 10.74 0.08 0.75 2500
Düsseldorf EUR 10.52 -0.20 -1.87 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 10.74 Eröffnung 10.68
Diff. absolut 0.08 Tages-Hoch 10.74
Diff. % 0.75 % Tages-Tief 10.56
Geld 10.64 Vol. Geld 2820
Brief 10.82 Vol. Brief 2773
Volumen 2500 Umsatz 26600
Schlusskurs vom 08.07.2020 10.66 Volatilität in % 59.08
Börse Berlin Letzter Handel 09.07.2020 / 14:13
Währung EUR Aktualisierungsstand 09.07.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.66% 14.5 5.8
1 Woche 1.33% 10.8 10.5
1 Monat 5.96% 11.1 9.7
3 Monate 21.97% 11.1 7.9
6 Monate -12.05% 14.5 5.8
1 Jahr 38.98% 14.5 5.8
3 Jahre -41.83% 18.6 5.8
SMI
74.3
26.51
SMI
-49.12
-10.68
SMI
-9.66
-4.13
2018
2019
2020
{"2018":{"performance":-49.12,"chartHeight":22,"year":2018,"ID_NOTATION":"23686"},"2019":{"performance":74.3,"chartHeight":22,"year":2019,"ID_NOTATION":"23686"},"2020":{"performance":-9.66,"chartHeight":17.667347023342,"year":2020,"ID_NOTATION":"23686"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.242
Börsenwert 0.28 Mrd. EUR
KGV 2019 22.38
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER