17.10.2019 07:06:00
FUCHS PETROLUB PRF
34.70
EUR
0.18
0.52%
16.10.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.70 -0.16 -0.46 201279
CHI-X EUR 34.60 -0.28 -0.80 33904
BATS Europe EUR 34.62 -0.26 -0.75 60325
Turquoise EUR 34.62 -0.26 -0.75 10600
Tradegate EUR 34.70 -0.08 -0.23 2446
Frankfurt EUR 34.64 -0.16 -0.46 355
Hamburg EUR 34.70 0.18 0.52 -
München EUR 34.66 0.16 0.46 -
Düsseldorf EUR 34.62 -0.48 -1.37 -
Berlin EUR 34.72 -0.16 -0.46 -
Hannover EUR 34.70 0.60 1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 34.52 Volatilität in % 28.77
Börse Hamburg Letzter Handel 16.10.2019 / 08:09
Währung EUR Aktualisierungsstand 17.10.2019 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.08% 41.8 30.6
1 Woche 8.78% 34.7 32.5
1 Monat -0.69% 34.8 31.8
3 Monate -2.80% 36.2 30.6
6 Monate -9.68% 39.4 30.6
1 Jahr -23.43% 46.4 30.6
3 Jahre -14.89% 51.6 30.6
11.66
13
SMI
19.02
SMI
-21.8
-10.68
-1.08
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":19.424463614111,"year":2017,"ID_NOTATION":"23659"},"2018":{"performance":-21.8,"chartHeight":22.414125668719,"year":2018,"ID_NOTATION":"23659"},"2019":{"performance":-1.08,"chartHeight":8.0572063768929,"year":2019,"ID_NOTATION":"23659"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.42 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER