19.08.2019 11:38:24
FUCHS PETROLUB PRF
31.12
EUR
0.46
1.50%
19.08.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.14 0.10 0.32 72943
CHI-X EUR 31.14 0.06 0.19 6953
BATS Europe EUR 31.15 0.05 0.16 2857
Turquoise EUR 31.22 0.16 0.52 2208
Tradegate EUR 31.18 0.12 0.39 2596
Frankfurt EUR 31.18 0.10 0.32 250
Hamburg EUR 31.12 0.46 1.50 33
München EUR 31.16 0.22 0.71 -
Berlin EUR 31.18 0.12 0.39 -
Düsseldorf EUR 31.16 0.12 0.39 -
Hannover EUR 31.02 0.36 1.17 -
Kursdaten
Kurs 31.12 Eröffnung 31.12
Diff. absolut 0.46 Tages-Hoch 31.12
Diff. % 1.50 % Tages-Tief 31.12
Geld 31.12 Vol. Geld 400
Brief 31.14 Vol. Brief 12
Volumen 33 Umsatz 1026.96
Schlusskurs vom 16.08.2019 30.66 Volatilität in % 26.70
Börse Hamburg Letzter Handel 19.08.2019 / 08:04
Währung EUR Aktualisierungsstand 19.08.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.60% 41.8 30.6
1 Woche -4.90% 32.4 30.6
1 Monat -14.12% 36.2 30.6
3 Monate -15.63% 36.6 30.6
6 Monate -25.58% 41.6 30.6
1 Jahr -37.07% 51.0 30.6
3 Jahre -24.47% 51.6 30.6
11.66
13
SMI
15.41
SMI
-21.8
-10.68
-12.6
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":23.161134145076,"year":2017,"ID_NOTATION":"23659"},"2018":{"performance":-21.8,"chartHeight":26.725915406007,"year":2018,"ID_NOTATION":"23659"},"2019":{"performance":-12.6,"chartHeight":23.602826094537,"year":2019,"ID_NOTATION":"23659"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.16 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER