05.08.2020 15:11:05
FUCHS PETROLUB PRF
36.26
EUR
-0.12
-0.33%
05.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.80 0.46 1.27 67176
BATS Europe EUR 36.78 0.55 1.52 8010
CHI-X EUR 36.80 0.56 1.55 21114
Turquoise EUR 36.76 0.52 1.43 4643
Tradegate EUR 36.74 0.44 1.21 5357
Frankfurt EUR 36.74 0.38 1.05 16
Nasdaq other OTC USD 44.15 4.50 11.35 1800
München EUR 36.40 -0.44 -1.19 -
Hamburg EUR 36.26 -0.12 -0.33 -
Berlin EUR 36.74 0.40 1.10 -
EUR 41.25 0.00 0.00 -
Hannover EUR 36.24 -0.34 -0.93 -
Düsseldorf EUR 36.28 -0.36 -0.98 -
Kursdaten
Kurs 36.26 Eröffnung 36.26
Diff. absolut -0.12 Tages-Hoch 36.26
Diff. % -0.33 % Tages-Tief 36.26
Geld 36.78 Vol. Geld 204
Brief 36.82 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2020 36.38 Volatilität in % 40.47
Börse Hamburg Letzter Handel 05.08.2020 / 08:09
Währung EUR Aktualisierungsstand 05.08.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.05% 45.4 25.6
1 Woche -1.46% 38.2 36.4
1 Monat -0.16% 38.5 36.4
3 Monate 3.65% 38.5 32.3
6 Monate -9.59% 42.8 25.6
1 Jahr 8.02% 45.4 25.6
3 Jahre -23.53% 51.0 25.6
SMI
21.56
26.51
SMI
-21.8
-10.68
SMI
-17.05
-4.28
2018
2019
2020
{"2018":{"performance":-21.8,"chartHeight":21.375921082276,"year":2018,"ID_NOTATION":"23659"},"2019":{"performance":21.56,"chartHeight":21.325480092762,"year":2019,"ID_NOTATION":"23659"},"2020":{"performance":-17.05,"chartHeight":20.256127475727,"year":2020,"ID_NOTATION":"23659"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.53 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER