28.01.2021 03:51:06
FIELMANN
71.50
EUR
-0.70
-0.97%
27.01.2021 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.60 0.20 0.28 116627
EUR 71.95 0.50 0.70 18804
BATS Europe EUR 71.85 0.25 0.35 8145
Tradegate EUR 71.35 -0.05 -0.07 4918
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
München EUR 71.50 -0.70 -0.97 56
CHI-X EUR 67.95 0.00 0.00 -
Frankfurt EUR 71.65 0.10 0.14 130
Hamburg EUR 71.15 -0.35 -0.49 -
Turquoise EUR 71.45 1.65 2.36 785
Berlin EUR 71.60 0.35 0.49 -
Hannover EUR 71.15 0.10 0.14 -
Düsseldorf EUR 71.45 0.20 0.28 51
Nasdaq other OTC USD 77.74 29.33 60.59 4223
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 72.20 Volatilität in % 33.10
Börse München Letzter Handel 27.01.2021 / 19:08
Währung EUR Aktualisierungsstand 28.01.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.28% 72.2 66.6
1 Woche -0.35% 72.2 71.2
1 Monat 9.16% 72.2 65.4
3 Monate 7.12% 72.2 60.0
6 Monate 11.63% 72.2 60.0
1 Jahr -0.83% 76.2 42.9
3 Jahre 0.28% 76.2 42.9
29.96
26.51
1.13
7.28
1.88
SMI
-7.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.96,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23551"},"2020":{"performance":-7.75,"chartHeight":27.651931136765,"year":2020,"ID_NOTATION":"23551"},"2021":{"performance":7.28,"chartHeight":27.178893744821,"year":2021,"ID_NOTATION":"23551"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2020 50.55
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER