21.06.2021 19:00:05
HENKEL VZ
89.68
EUR
-4.54
-4.82%
21.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.24 -0.24 -0.27 385764
EUR 89.08 -0.60 -0.67 147731
BATS Europe EUR 89.27 -0.50 -0.56 56672
Tradegate EUR 89.46 -0.64 -0.71 28367
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
CHI-X EUR 89.27 -0.34 -0.38 6411
Turquoise EUR 89.27 -0.30 -0.33 7984
Frankfurt EUR 89.30 -0.86 -0.95 1175
Nasdaq other OTC USD 109.00 0.50 0.46 200
Hamburg EUR 89.68 -0.62 -0.69 -
München EUR 90.04 0.00 0.00 -
Düsseldorf EUR 89.34 -0.64 -0.71 225
Berlin EUR 89.34 -5.04 -5.34 -
Hannover EUR 89.68 -4.54 -4.82 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 89.68 Eröffnung 89.68
Diff. absolut -4.54 Tages-Hoch 89.68
Diff. % -4.82 % Tages-Tief 89.68
Geld 89.02 Vol. Geld 150
Brief 89.46 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 94.22 Volatilität in % 19.46
Börse Hannover Letzter Handel 21.06.2021 / 08:10
Währung EUR Aktualisierungsstand 21.06.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.44% 98.8 82.0
1 Woche 2.08% 94.2 92.2
1 Monat -1.36% 95.7 92.2
3 Monate 4.02% 98.8 90.3
6 Monate 4.23% 98.8 82.0
1 Jahr 12.97% 98.8 78.9
3 Jahre -14.27% 112.0 61.6
26.51
0.17
1.13
2.44
11.56
-2.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.2,"chartHeight":12.730359988651,"year":2019,"ID_NOTATION":"23528"},"2020":{"performance":0.17,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"23528"},"2021":{"performance":2.44,"chartHeight":13.280054602648,"year":2021,"ID_NOTATION":"23528"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 15.61 Mrd. EUR
KGV 2020 28.58
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER