20.05.2019 11:29:44
HENKEL VZ
85.56
EUR
1.14
1.35%
20.05.2019 08:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.56 -0.72 -0.84 79975
CHI-X EUR 84.62 -0.58 -0.68 30889
BATS Europe EUR 84.60 -0.60 -0.70 2963
Turquoise EUR 84.60 -0.60 -0.70 4634
Tradegate EUR 84.64 -0.82 -0.96 2036
Frankfurt EUR 84.62 -0.96 -1.12 421
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 85.56 1.14 1.35 200
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Hamburg EUR 85.12 0.12 0.14 -
Düsseldorf EUR 84.54 -0.64 -0.75 -
Hannover EUR 85.12 0.68 0.81 -
Berlin EUR 85.30 -0.16 -0.19 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 85.56 Eröffnung 85.30
Diff. absolut 1.14 Tages-Hoch 85.56
Diff. % 1.35 % Tages-Tief 85.30
Geld 84.54 Vol. Geld 600
Brief 84.58 Vol. Brief 600
Volumen 200 Umsatz 17112
Schlusskurs vom 17.05.2019 84.42 Volatilität in % 20.55
Börse München Letzter Handel 20.05.2019 / 08:50
Währung EUR Aktualisierungsstand 20.05.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.93% 97.0 83.3
1 Woche -3.41% 87.7 84.4
1 Monat -3.92% 91.2 84.4
3 Monate -2.79% 91.7 84.4
6 Monate -14.68% 103.1 83.3
1 Jahr -19.52% 112.4 83.3
3 Jahre -17.61% 128.9 83.3
Benchmark:
13
SMI
14.59
-2.32
SMI
-12.95
-10.68
-11.93
SMI
2017
2018
2019
{"2017":{"performance":-2.32,"chartHeight":12.321151557431,"year":2017,"ID_NOTATION":"23527"},"2018":{"performance":-12.95,"chartHeight":20.965186012787,"year":2018,"ID_NOTATION":"23527"},"2019":{"performance":-11.93,"chartHeight":20.552774894134,"year":2019,"ID_NOTATION":"23527"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.19 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER