20.05.2019 11:29:44
HENKEL VZ
85.56
EUR
1.14
1.35%
20.05.2019 08:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.56 -0.72 -0.84 79975
CHI-X EUR 84.62 -0.58 -0.68 30889
BATS Europe EUR 84.60 -0.60 -0.70 2963
Turquoise EUR 84.60 -0.60 -0.70 4634
Tradegate EUR 84.64 -0.82 -0.96 2036
Frankfurt EUR 84.62 -0.96 -1.12 421
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 85.56 1.14 1.35 200
Nasdaq other OTC USD 98.05 -3.95 -3.87 200
Hamburg EUR 85.12 0.12 0.14 -
Düsseldorf EUR 84.54 -0.64 -0.75 -
Hannover EUR 85.12 0.68 0.81 -
Berlin EUR 85.30 -0.16 -0.19 -
Borsa Italiana MTF GEM EUR 86.44 0.00 0.00 -
Kursdaten
Kurs 85.56 Eröffnung 85.30
Diff. absolut 1.14 Tages-Hoch 85.56
Diff. % 1.35 % Tages-Tief 85.30
Geld 84.54 Vol. Geld 600
Brief 84.58 Vol. Brief 600
Volumen 200 Umsatz 17112
Schlusskurs vom 17.05.2019 84.42 Volatilität in % 20.55
Börse München Letzter Handel 20.05.2019 / 08:50
Währung EUR Aktualisierungsstand 20.05.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.93% 97.0 83.3
1 Woche -3.41% 87.7 84.4
1 Monat -3.92% 91.2 84.4
3 Monate -2.79% 91.7 84.4
6 Monate -14.68% 103.1 83.3
1 Jahr -19.52% 112.4 83.3
3 Jahre -17.61% 128.9 83.3
13
SMI
14.59
-2.32
SMI
-12.95
-10.68
-11.93
SMI
2017
2018
2019
{"2017":{"performance":-2.32,"chartHeight":12.321151557431,"year":2017,"ID_NOTATION":"23527"},"2018":{"performance":-12.95,"chartHeight":20.965186012787,"year":2018,"ID_NOTATION":"23527"},"2019":{"performance":-11.93,"chartHeight":20.552774894134,"year":2019,"ID_NOTATION":"23527"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.19 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER