01.08.2021 05:30:45
HENKEL & CO.
77.55
EUR
0.45
0.58%
30.07.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.65 -1.05 -1.35 149186
EUR 77.00 -0.65 -0.84 12677
BATS Europe EUR 77.33 0.00 0.00 16543
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Tradegate EUR 76.75 -0.90 -1.16 1493
Frankfurt EUR 76.95 -0.65 -0.84 -
CHI-X EUR 76.97 0.35 0.46 461
Turquoise EUR 76.97 0.07 0.10 845
Nasdaq other OTC USD 90.84 -0.41 -0.45 106
Düsseldorf EUR 76.70 -0.65 -0.84 286
Hamburg EUR 77.55 0.45 0.58 -
Berlin EUR 77.05 0.30 0.39 -
München EUR 77.20 0.00 0.00 -
Hannover EUR 77.55 0.45 0.58 -
Kursdaten
Kurs 77.55 Eröffnung 77.55
Diff. absolut 0.45 Tages-Hoch 77.55
Diff. % 0.58 % Tages-Tief 77.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 77.10 Volatilität in % 18.56
Börse Hamburg Letzter Handel 30.07.2021 / 08:09
Währung EUR Aktualisierungsstand 01.08.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.02% 87.4 73.7
1 Woche 0.58% 78.1 77.0
1 Monat 0.71% 79.1 77.0
3 Monate -7.40% 83.5 77.0
6 Monate 1.51% 87.4 73.7
1 Jahr 2.92% 87.4 73.1
3 Jahre -15.61% 98.3 55.5
26.51
1.13
13.2
-2.44
SMI
-4.47
SMI
-2.02
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.109147195278,"year":2019,"ID_NOTATION":"23520"},"2020":{"performance":-4.47,"chartHeight":16.281785477904,"year":2020,"ID_NOTATION":"23520"},"2021":{"performance":-2.02,"chartHeight":12.119185879787,"year":2021,"ID_NOTATION":"23520"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 19.91 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER