06.12.2021 15:35:35
HEIDELBERGCEMENT AG
60.78
EUR
0.18
0.30%
06.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.78 0.60 1.00 150634
EUR 60.76 0.78 1.30 42519
BATS Europe EUR 60.54 0.42 0.70 179382
Tradegate EUR 60.78 0.64 1.06 6152
SIX Swiss Exchange EUR 40.30 -29.86 -42.56 -
Turquoise EUR 60.93 0.93 1.55 2716
Frankfurt EUR 60.70 0.42 0.70 60
CHI-X EUR 60.54 0.10 0.17 9880
Hamburg EUR 60.72 -0.16 -0.26 60
Nasdaq other OTC USD 68.28 -0.23 -0.34 51
Berlin EUR 60.38 -0.12 -0.20 -
München EUR 60.78 0.18 0.30 200
Hannover EUR 60.42 0.24 0.40 165
Düsseldorf EUR 60.74 0.94 1.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 60.78 Eröffnung 60.78
Diff. absolut 0.18 Tages-Hoch 60.78
Diff. % 0.30 % Tages-Tief 60.78
Geld 60.74 Vol. Geld 267
Brief 60.76 Vol. Brief 400
Volumen 200 Umsatz 12156
Schlusskurs vom 03.12.2021 60.60 Volatilität in % 24.16
Börse München Letzter Handel 06.12.2021 / 08:01
Währung EUR Aktualisierungsstand 06.12.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.14% 80.8 58.7
1 Woche -6.59% 63.8 58.7
1 Monat -8.97% 66.1 58.7
3 Monate -18.93% 73.2 58.7
6 Monate -20.99% 76.6 58.7
1 Jahr 0.20% 80.8 58.1
3 Jahre 0.67% 80.8 29.2
21.65
26.51
1.13
13.77
SMI
-4.86
SMI
-3.14
SMI
2019
2020
2021
{"2019":{"performance":21.65,"chartHeight":25.969576494942,"year":2019,"ID_NOTATION":"23513"},"2020":{"performance":-4.86,"chartHeight":17.687335110375,"year":2020,"ID_NOTATION":"23513"},"2021":{"performance":-3.14,"chartHeight":15.2657203663,"year":2021,"ID_NOTATION":"23513"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.122
Börsenwert 11.94 Mrd. EUR
KGV 2020 -
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
HEIDELBERGCEMENT AG ..
ISIN DE0006047004
Valor 335740
Symbol HEID
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER