17.09.2021 18:43:50
BIOARCTIC AB B
13.72
EUR
-0.16
-1.15%
17.09.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 126.50 0.00 0.00 12718
SEK 138.60 -1.00 -0.72 3914
Turquoise SEK 112.10 0.00 0.00 884
Frankfurt EUR 13.72 -0.16 -1.15 -
München EUR 13.96 0.00 0.00 -
CHI-X SEK 139.30 0.00 0.00 -
Berlin EUR 13.62 -0.18 -1.30 -
Kursdaten
Kurs 13.72 Eröffnung 13.72
Diff. absolut -0.16 Tages-Hoch 13.72
Diff. % -1.15 % Tages-Tief 13.72
Geld 13.56 Vol. Geld 1000
Brief 13.74 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 13.88 Volatilität in % 64.37
Börse Frankfurt Letzter Handel 17.09.2021 / 08:11
Währung EUR Aktualisierungsstand 17.09.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.53% 15.0 7.5
1 Woche -5.45% 14.9 13.8
1 Monat 2.51% 15.0 13.2
3 Monate 34.76% 15.0 9.6
6 Monate 49.41% 15.0 7.5
1 Jahr 65.14% 15.0 7.5
3 Jahre 0.00% 15.0 4.3
12.52
26.51
2.29
1.13
51.53
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.52,"chartHeight":21.389167043371,"year":2019,"ID_NOTATION":"234446026"},"2020":{"performance":2.29,"chartHeight":12.60563896651,"year":2020,"ID_NOTATION":"234446026"},"2021":{"performance":51.53,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"234446026"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE