15.08.2020 18:30:10
AMBEA AB
5.44
EUR
0.09
1.68%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 55.60 -0.70 -1.24 15535
Turquoise SEK 55.70 -0.50 -0.89 2134
CHI-X SEK 55.50 -0.60 -1.07 6667
SEK 49.90 0.00 0.00 -
Frankfurt EUR 5.44 0.09 1.68 -
Berlin EUR 5.41 -0.08 -1.46 -
Kursdaten
Kurs 5.44 Eröffnung 5.44
Diff. absolut 0.09 Tages-Hoch 5.44
Diff. % 1.68 % Tages-Tief 5.44
Geld 5.37 Vol. Geld 2000
Brief 5.46 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 5.35 Volatilität in % 45.69
Börse Frankfurt Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 15.08.2020 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.88% 7.5 3.0
1 Woche 4.02% 5.4 5.2
1 Monat 17.12% 5.4 4.6
3 Monate 11.02% 5.8 4.5
6 Monate -26.98% 6.9 3.0
1 Jahr -10.38% 7.5 3.0
3 Jahre 0.00% 8.0 3.0
SMI
26.51
SMI
-1.28
-10.68
-2.83
SMI
-26.88
-4.27
2018
2019
2020
{"2018":{"performance":-1.28,"chartHeight":8.4581404626911,"year":2018,"ID_NOTATION":"234446023"},"2019":{"performance":-2.83,"chartHeight":12.073308592108,"year":2019,"ID_NOTATION":"234446023"},"2020":{"performance":-26.88,"chartHeight":22,"year":2020,"ID_NOTATION":"234446023"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 32.22
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE