09.12.2019 02:45:43
AMBEA AB
7.08
EUR
0.02
0.28%
06.12.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 77.10 1.80 2.39 30910
CHI-X SEK 77.10 1.90 2.53 6920
Turquoise SEK 77.30 2.00 2.66 4984
SEK 72.60 0.00 0.00 -
Frankfurt EUR 7.08 0.02 0.28 -
Berlin EUR 7.36 0.23 3.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.32 Vol. Geld 2000
Brief 7.41 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 7.06 Volatilität in % 29.52
Börse Frankfurt Letzter Handel 06.12.2019 / 08:06
Währung EUR Aktualisierungsstand 09.12.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.42% 7.8 5.4
1 Woche 3.36% 7.1 7.0
1 Monat 5.36% 7.1 6.6
3 Monate 6.79% 7.1 6.3
6 Monate 14.75% 7.1 5.4
1 Jahr -10.67% 7.8 5.4
3 Jahre 0.00% 8.0 5.4
SMI
24.14
13
-1.28
-10.68
-2.42
SMI
SMI
2018
2019
2017
{"2018":{"performance":-1.28,"chartHeight":8.4793419732712,"year":2018,"ID_NOTATION":"234446023"},"2019":{"performance":-2.42,"chartHeight":11.388657290998,"year":2019,"ID_NOTATION":"234446023"},"2017":{"ID_NOTATION":"234446023"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 19.89
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE