01.11.2020 02:41:57
SMA SOLAR TECHNOLOGY
37.16
EUR
0.88
2.43%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.16 0.88 2.43 159061
Tradegate EUR 37.44 0.52 1.41 9117
BATS Europe EUR 37.17 0.77 2.12 32918
CHI-X EUR 37.18 0.78 2.14 9441
Turquoise EUR 37.18 0.80 2.20 4976
Frankfurt EUR 36.90 0.20 0.55 185
München EUR 36.02 0.24 0.67 70
Berlin EUR 35.56 0.58 1.66 -
Nasdaq other OTC USD 41.85 -7.48 -15.16 1229
Hamburg EUR 35.78 -0.06 -0.17 -
Hannover EUR 35.78 0.80 2.29 -
Düsseldorf EUR 35.68 0.64 1.83 -
EUR 36.46 0.00 0.00 -
Kursdaten
Kurs 37.16 Eröffnung 36.50
Diff. absolut 0.88 Tages-Hoch 37.42
Diff. % 2.43 % Tages-Tief 35.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 159061 Umsatz 5892257.82
Schlusskurs vom 29.10.2020 36.28 Volatilität in % 58.58
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 01.11.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.52% 46.0 17.8
1 Woche -2.88% 37.9 34.8
1 Monat -2.67% 46.0 34.8
3 Monate 48.05% 46.0 24.7
6 Monate 27.96% 46.0 24.4
1 Jahr 30.75% 46.0 17.8
3 Jahre -6.62% 63.1 14.5
SMI
109.45
26.51
7.52
SMI
-53.53
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-53.53,"chartHeight":22,"year":2018,"ID_NOTATION":"23438170"},"2019":{"performance":109.45,"chartHeight":22,"year":2019,"ID_NOTATION":"23438170"},"2020":{"performance":7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"23438170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.124
Börsenwert 1.26 Mrd. EUR
KGV 2019 -
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER