19.10.2021 14:33:16
SMA SOLAR TECHNOLOGY
41.30
EUR
1.06
2.63%
19.10.2021 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.30 1.06 2.63 76947
Tradegate EUR 41.28 0.38 0.93 14582
EUR 41.30 0.91 2.25 6892
BATS Europe EUR 40.22 1.77 4.60 26026
Frankfurt EUR 40.78 0.32 0.79 300
CHI-X EUR 40.26 -0.03 -0.07 757
München EUR 40.62 1.00 2.52 -
Hamburg EUR 40.70 0.16 0.39 270
Berlin EUR 41.26 0.38 0.93 10
Düsseldorf EUR 41.22 0.88 2.18 -
Turquoise EUR 37.32 -0.66 -1.74 234
Nasdaq other OTC USD 43.00 -7.75 -15.27 100
Hannover EUR 40.62 -0.42 -1.02 -
Kursdaten
Kurs 41.30 Eröffnung 40.62
Diff. absolut 1.06 Tages-Hoch 41.30
Diff. % 2.63 % Tages-Tief 40.52
Geld 41.26 Vol. Geld 44
Brief 41.30 Vol. Brief 247
Volumen 76947 Umsatz 3152424.1
Schlusskurs vom 18.10.2021 40.24 Volatilität in % 50.92
Börse Xetra Letzter Handel 19.10.2021 / 14:16
Währung EUR Aktualisierungsstand 19.10.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.08% 71.8 33.6
1 Woche 9.11% 41.0 36.1
1 Monat 6.17% 41.0 33.6
3 Monate -7.20% 48.7 33.6
6 Monate -16.17% 51.1 33.6
1 Jahr -4.46% 71.8 33.6
3 Jahre 109.04% 71.8 14.5
109.45
26.51
62.17
1.13
11.81
SMI
SMI
-28.08
SMI
2019
2020
2021
{"2019":{"performance":109.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"23438170"},"2020":{"performance":62.17,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"23438170"},"2021":{"performance":-28.08,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"23438170"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.4 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER