08.03.2021 07:45:34
ERSTE GROUP BANK (CHI-X)
564.40
CZK
0.00
0.00%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Xetra EUR 28.01 0.40 1.45 4553
Nasdaq other OTC USD 33.01 -0.35 -1.05 1508
Tradegate EUR 28.37 0.88 3.20 4255
CHI-X CZK 564.40 0.00 0.00 -
Frankfurt EUR 27.34 -0.38 -1.37 -
Turquoise EUR 28.44 0.56 2.03 147
Berlin EUR 27.34 -0.35 -1.26 -
Düsseldorf EUR 28.19 0.77 2.81 -
München EUR 27.45 -0.33 -1.19 -
Hamburg EUR 27.36 -0.33 -1.19 -
Bucharest Stock Exchange RON 138.20 3.50 2.60 2427
Prague Stock Exchange (SPAD) CZK 743.80 20.40 2.82 202190
Wiener Börse EUR 28.03 0.34 1.23 762165
Hannover EUR 27.36 -0.33 -1.19 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 652.00 Vol. Geld 1000
Brief 900.00 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 564.40 Volatilität in % 52.71
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung CZK Aktualisierungsstand 08.03.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 564.4 564.4
1 Woche 0.00% 564.4 564.4
1 Monat 0.00% 564.4 564.4
3 Monate 0.00% 564.4 564.4
6 Monate 0.00% 564.4 564.4
1 Jahr -26.80% 771.0 564.4
3 Jahre 0.00% 913.4 564.4
26.51
1.13
SMI
SMI
-38.21
SMI
-0.89
2019
2020
2021
{"2019":{"performance":0,"chartHeight":17.750854019925,"year":2019,"ID_NOTATION":"234366711"},"2020":{"performance":-38.21,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"234366711"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"234366711"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.05 Mrd. EUR
KGV 2020 13.69
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse DXE