12.12.2019 14:30:23
CEZ (CHI-X)
506.50
CZK
0.00
0.00%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 506.50 0.00 0.00 -
München EUR 19.91 0.00 0.00 -
Frankfurt EUR 19.53 -0.02 -0.10 -
Tradegate EUR 19.86 -0.03 -0.15 330
Turquoise CZK 514.00 -2.00 -0.39 632
Düsseldorf EUR 19.54 0.02 0.10 -
CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 500.50 -7.50 -1.48 152411
Berlin EUR 19.51 0.09 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 502.50 Vol. Geld 2400
Brief 506.00 Vol. Brief 2400
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 506.50 Volatilität in % 12.45
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung CZK Aktualisierungsstand 12.12.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.97% 540.5 506.5
1 Woche 0.00% 506.5 506.5
1 Monat -3.52% 525.0 506.5
3 Monate -6.29% 540.5 506.5
6 Monate -6.29% 540.5 506.5
1 Jahr -4.97% 540.5 506.5
3 Jahre 0.00% 540.5 506.5
SMI
23.44
13
-10.68
-4.97
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"234366706"},"2019":{"performance":-4.97,"chartHeight":14.699509129396,"year":2019,"ID_NOTATION":"234366706"},"2017":{"ID_NOTATION":"234366706"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.71 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK