14.08.2020 10:13:06
CEZ (CHI-X)
84.40
CZK
0.00
0.00%
13.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 455.25 -19.75 -4.16 21
Tradegate EUR 18.04 -0.34 -1.85 -
Frankfurt EUR 17.78 -0.26 -1.44 -
München EUR 18.06 0.00 0.00 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
CZK 84.40 0.00 0.00 -
CHI-X CZK 84.40 0.00 0.00 -
Düsseldorf EUR 17.74 -0.08 -0.45 -
Prague Stock Exchange (SPAD) CZK 470.00 -10.00 -2.08 158612
Berlin EUR 17.78 -0.28 -1.55 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
NTX
PX INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM UTILITIES INDEX (PRICE) (EUR)
STXE TM UTILITIES INDEX (PRICE) (USD)
STXE TM UTILITIES INDEX (RETURN) (EUR)
STXE TM UTILITIES INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 410.00 Vol. Geld 2400
Brief 468.50 Vol. Brief 167
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 84.40 Volatilität in % 25.58
Börse CHI-X Letzter Handel 13.08.2020 / 17:30
Währung CZK Aktualisierungsstand 14.08.2020 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -83.34% 506.5 84.4
1 Woche 0.00% 84.4 84.4
1 Monat 0.00% 84.4 84.4
3 Monate -76.65% 361.4 84.4
6 Monate -83.34% 506.5 84.4
1 Jahr -84.38% 540.5 84.4
3 Jahre 0.00% 540.5 84.4
Benchmark:
SMI
26.51
SMI
-10.68
-4.97
SMI
-83.34
-3.36
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"234366706"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"234366706"},"2020":{"performance":-83.34,"chartHeight":22,"year":2020,"ID_NOTATION":"234366706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 9.78 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ