23.07.2021 21:03:16
CEZ (CHI-X)
518.00
CZK
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 592.00 -4.50 -0.75 68740
CZK 601.25 0.00 0.00 -
Tradegate EUR 23.00 -0.24 -1.03 446
Frankfurt EUR 23.38 0.38 1.65 1000
Nasdaq other OTC USD 29.00 0.99 3.55 150
München EUR 23.24 0.00 0.00 -
Düsseldorf EUR 22.82 -0.12 -0.52 -
Berlin EUR 23.00 0.00 0.00 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Indexzugehörigkeit
Name
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
NTX
PX GLOBAL INDEX (PRICE) (CZK)
PX INDEX
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TM UTILITIES INDEX (PRICE) (EUR)
STXE TM UTILITIES INDEX (PRICE) (USD)
STXE TM UTILITIES INDEX (RETURN) (EUR)
STXE TM UTILITIES INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 518.00 Eröffnung 518.00
Diff. absolut 0.00 Tages-Hoch 518.00
Diff. % 0.00 % Tages-Tief 518.00
Geld 590.00 Vol. Geld 94
Brief 521.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 518.00 Volatilität in % 16.92
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung CZK Aktualisierungsstand 23.07.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 518.0 518.0
1 Woche 0.00% 518.0 518.0
1 Monat 0.00% 518.0 518.0
3 Monate 0.00% 518.0 518.0
6 Monate 0.00% 518.0 518.0
1 Jahr 513.74% 518.0 84.4
3 Jahre 0.00% 540.5 84.4
Benchmark:
26.51
2.27
1.13
13.34
-4.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":16.576318675693,"year":2019,"ID_NOTATION":"234366706"},"2020":{"performance":2.27,"chartHeight":12.533230711544,"year":2020,"ID_NOTATION":"234366706"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"234366706"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.47 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS