23.07.2021 21:03:16
CEZ (CHI-X)
518.00
CZK
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 592.00 -4.50 -0.75 68740
CZK 601.25 0.00 0.00 -
Tradegate EUR 23.00 -0.24 -1.03 446
Frankfurt EUR 23.38 0.38 1.65 1000
Nasdaq other OTC USD 29.00 0.99 3.55 150
München EUR 23.24 0.00 0.00 -
Düsseldorf EUR 22.82 -0.12 -0.52 -
Berlin EUR 23.00 0.00 0.00 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs 518.00 Eröffnung 518.00
Diff. absolut 0.00 Tages-Hoch 518.00
Diff. % 0.00 % Tages-Tief 518.00
Geld 590.00 Vol. Geld 94
Brief 521.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 518.00 Volatilität in % 16.92
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung CZK Aktualisierungsstand 23.07.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 518.0 518.0
1 Woche 0.00% 518.0 518.0
1 Monat 0.00% 518.0 518.0
3 Monate 0.00% 518.0 518.0
6 Monate 0.00% 518.0 518.0
1 Jahr 513.74% 518.0 84.4
3 Jahre 0.00% 540.5 84.4
26.51
2.27
1.13
13.34
-4.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.97,"chartHeight":16.576318675693,"year":2019,"ID_NOTATION":"234366706"},"2020":{"performance":2.27,"chartHeight":12.533230711544,"year":2020,"ID_NOTATION":"234366706"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"234366706"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.47 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS