18.05.2021 01:11:43
MAN
71.00
EUR
-0.10
-0.14%
17.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.40 0.20 0.28 40441
EUR 71.40 0.10 0.14 1191
Tradegate EUR 71.40 0.00 0.00 4668
BATS Europe EUR 55.00 0.00 0.00 857
Frankfurt EUR 71.30 0.00 0.00 240
Düsseldorf EUR 71.30 0.10 0.14 -
München EUR 71.00 -0.10 -0.14 -
Hamburg EUR 71.00 -0.10 -0.14 -
Hannover EUR 71.00 -0.40 -0.56 -
Berlin EUR 71.00 -0.10 -0.14 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 86.00 25.68 42.57 20
CHI-X EUR 56.90 0.00 0.00 -
Kursdaten
Kurs 71.00 Eröffnung 71.00
Diff. absolut -0.10 Tages-Hoch 71.00
Diff. % -0.14 % Tages-Tief 71.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.05.2021 71.10 Volatilität in % 37.66
Börse Berlin Letzter Handel 17.05.2021 / 08:00
Währung EUR Aktualisierungsstand 18.05.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.12% 72.0 42.5
1 Woche 29.27% 72.0 71.0
1 Monat 31.18% 72.0 54.5
3 Monate 49.84% 72.0 46.9
6 Monate 65.35% 72.0 41.7
1 Jahr 65.16% 72.0 38.4
3 Jahre -26.63% 97.0 36.3
26.51
1.13
66.12
4.03
-52.22
SMI
-0.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.22,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"23434"},"2020":{"performance":-0.74,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"23434"},"2021":{"performance":66.12,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"23434"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.283
Börsenwert 10.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER