10.08.2020 18:22:32
MAN
47.90
EUR
-0.95
-1.94%
10.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.40 0.75 1.54 9024
Tradegate EUR 50.20 1.40 2.87 2718
BATS Europe EUR 49.35 0.85 1.75 468
CHI-X EUR 49.45 1.25 2.59 276
Turquoise EUR 49.20 0.70 1.44 38
Frankfurt EUR 48.80 0.00 0.00 152
München EUR 47.90 -0.95 -1.94 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Hamburg EUR 48.10 -1.50 -3.02 -
Hannover EUR 48.10 -0.70 -1.43 -
Düsseldorf EUR 48.95 0.75 1.56 -
Berlin EUR 47.90 -0.95 -1.94 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
EUR 47.25 0.00 0.00 -
Kursdaten
Kurs 47.90 Eröffnung 47.90
Diff. absolut -0.95 Tages-Hoch 47.90
Diff. % -1.94 % Tages-Tief 47.90
Geld 49.40 Vol. Geld 50
Brief 49.80 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 48.85 Volatilität in % 31.38
Börse Berlin Letzter Handel 10.08.2020 / 08:00
Währung EUR Aktualisierungsstand 10.08.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.60% 49.8 36.3
1 Woche 0.51% 49.2 48.0
1 Monat 3.50% 49.8 47.1
3 Monate 12.30% 49.8 43.0
6 Monate 17.03% 49.8 36.3
1 Jahr -1.83% 51.1 36.3
3 Jahre -48.06% 97.2 36.3
SMI
26.51
13.6
SMI
-5.5
-10.68
-52.22
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.5,"chartHeight":15.100943325098,"year":2018,"ID_NOTATION":"23434"},"2019":{"performance":-52.22,"chartHeight":22,"year":2019,"ID_NOTATION":"23434"},"2020":{"performance":13.6,"chartHeight":19.226001988375,"year":2020,"ID_NOTATION":"23434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER