11.12.2019 18:16:28
MAN
41.68
EUR
1.20
2.96%
11.12.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.84 0.16 0.38 8114
BATS Europe EUR 41.76 0.30 0.72 711
CHI-X EUR 41.80 0.30 0.72 246
Tradegate EUR 41.68 0.00 0.00 490
Turquoise EUR 41.88 0.34 0.82 161
Frankfurt EUR 42.68 0.50 1.19 380
München EUR 41.78 0.76 1.85 -
Hamburg EUR 41.80 0.10 0.24 -
SIX Swiss Exchange CHF 64.45 -18.05 -21.88 250
Düsseldorf EUR 41.48 0.00 0.00 -
Nasdaq other OTC USD 45.00 -10.44 -18.83 95
Hannover EUR 41.78 0.08 0.19 -
EUR 46.04 0.00 0.00 -
Berlin EUR 41.68 1.20 2.96 -
Kursdaten
Kurs 41.68 Eröffnung 41.68
Diff. absolut 1.20 Tages-Hoch 41.68
Diff. % 2.96 % Tages-Tief 41.68
Geld 41.34 Vol. Geld 27
Brief 42.34 Vol. Brief 26
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 40.48 Volatilität in % 22.24
Börse Berlin Letzter Handel 11.12.2019 / 08:01
Währung EUR Aktualisierungsstand 11.12.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -55.10% 90.3 37.3
1 Woche -2.60% 41.7 40.3
1 Monat -0.15% 43.4 39.1
3 Monate -18.09% 49.5 37.3
6 Monate -36.35% 64.5 37.3
1 Jahr -55.07% 90.3 37.3
3 Jahre -57.05% 97.7 37.3
1.6
13
SMI
23.27
SMI
-5.5
-10.68
-55.1
SMI
2017
2018
2019
{"2017":{"performance":1.6,"chartHeight":9.5732485677598,"year":2017,"ID_NOTATION":"23434"},"2018":{"performance":-5.5,"chartHeight":15.257715009815,"year":2018,"ID_NOTATION":"23434"},"2019":{"performance":-55.1,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"23434"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.85 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER