11.05.2021 02:56:24
Burkhalter N
74.50
CHF
-0.30
-0.40%
10.05.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.50 Vol. Geld 22
Brief 75.20 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 74.80 Volatilität in % 28.93
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.71% 76.2 63.4
1 Woche -0.67% 75.1 73.0
1 Monat -0.40% 76.2 72.0
3 Monate 8.28% 76.2 66.6
6 Monate 15.68% 76.2 61.3
1 Jahr 21.73% 76.2 54.5
3 Jahre -21.41% 96.3 45.3
26.51
1.13
12.71
3.93
-2.44
SMI
-13.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.370878190346,"year":2019,"ID_NOTATION":"23422050"},"2020":{"performance":-13.71,"chartHeight":22.597514561347,"year":2020,"ID_NOTATION":"23422050"},"2021":{"performance":12.71,"chartHeight":22.192682172885,"year":2021,"ID_NOTATION":"23422050"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.448 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
12.04.2021 07:59 Burkhalter mit Gewinnrückgang im Coronajahr - CEO Syfrig tritt ab
29.03.2021 18:25 Burkhalter Gruppe kauft Westschweizer Schaltanlagenbauer Tabelec
25.11.2020 21:24 Burkhalter will Angestellte von finanziell klammer Basler Firma übernehmen
07.09.2020 07:57 Burkhalter mit tieferem Gewinn im Halbjahr
24.06.2020 18:20 Burkhalter-Aktionäre stimmen Schaffung von genehmigtem Kapital zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.50 -0.30 -0.40 4176
BATS Europe CHF 74.40 0.40 0.54 6
CHI-X CHF 74.10 0.00 0.00 -
Turquoise CHF 74.10 -0.10 -0.13 5
Frankfurt EUR 67.80 0.30 0.44 -
Berlin EUR 68.30 -0.20 -0.29 -