20.09.2019 09:31:35
Burkhalter N
74.80
CHF
-0.40
-0.53%
20.09.2019 09:16
 
Chart
Kursdaten
Kurs 74.80 Eröffnung 75.30
Diff. absolut -0.40 Tages-Hoch 75.40
Diff. % -0.53 % Tages-Tief 74.80
Geld 74.80 Vol. Geld 1370
Brief 75.10 Vol. Brief 66
Volumen 1197 Umsatz 89924
Schlusskurs vom 19.09.2019 75.20 Volatilität in % 27.14
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 09:16
Währung CHF Aktualisierungsstand 20.09.2019 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.59% 87.5 68.0
1 Woche -2.97% 78.0 74.8
1 Monat 1.90% 78.4 73.3
3 Monate -2.59% 78.5 71.1
6 Monate -1.05% 81.5 68.0
1 Jahr -10.90% 87.5 68.0
3 Jahre -43.07% 158.4 68.0
13
SMI
19.4
-6.69
SMI
-39.35
-10.68
-3.59
SMI
2017
2018
2019
{"2017":{"performance":-6.69,"chartHeight":17.165219872324,"year":2017,"ID_NOTATION":"23422050"},"2018":{"performance":-39.35,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"23422050"},"2019":{"performance":-3.59,"chartHeight":14.121193144097,"year":2019,"ID_NOTATION":"23422050"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.974
Börsenwert 0.46 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
04.06.2019 18:15 Burkhalter Gruppe kauft Elektrotechnikunternehmen mit Jahresumsatz von 3 Mio Fr.
15.04.2019 07:45 Burkhalter erzielt weniger Gewinn und reduziert die Dividende
07.01.2019 18:09 Burkhalter Gruppe kauft AS Stuber GmbH in Utzenstorf - Umsatz 1 Mio Franken
05.11.2018 18:30 Burkhalter Gruppe kauft Elektrotechnik-Unternehmen in der Ostschweiz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.80 -0.40 -0.53 1197
Turquoise CHF 76.40 -0.30 -0.39 19
Berlin EUR 68.30 -0.20 -0.29 -
Frankfurt EUR 67.80 0.30 0.44 -