23.04.2019 20:33:45
LINDE PLC EO 0,001
160.10
EUR
-0.70
-0.44%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.16 0.26 0.14 1062030
Xetra EUR 160.10 -0.70 -0.44 566541
CHI-X EUR 160.20 -0.10 -0.06 144617
Turquoise EUR 160.15 -0.20 -0.12 24078
Tradegate EUR 160.10 -0.70 -0.44 8179
Frankfurt EUR 160.20 -0.10 -0.06 2492
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
München EUR 161.00 0.75 0.47 -
Hamburg EUR 161.00 0.65 0.41 -
Hannover EUR 161.80 1.85 1.16 13
Berlin EUR 160.05 1.45 0.91 95
Düsseldorf EUR 160.00 0.80 0.50 175
Kursdaten
Kurs 160.10 Eröffnung 160.45
Diff. absolut -0.70 Tages-Hoch 160.45
Diff. % -0.44 % Tages-Tief 158.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 566541 Umsatz 90608099.6
Schlusskurs vom 18.04.2019 160.80 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.55% 165.7 133.3
1 Woche 0.79% 161.1 158.5
1 Monat 6.48% 165.7 149.8
3 Monate 14.85% 165.7 136.7
6 Monate 0.00% 165.7 130.8
1 Jahr 0.00% 165.7 130.8
3 Jahre 0.00% 165.7 130.8
SMI
15.55
13.55
13
-5.75
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.75,"chartHeight":16.922886307233,"year":2018,"ID_NOTATION":"233661987"},"2019":{"performance":15.55,"chartHeight":21.935607863645,"year":2019,"ID_NOTATION":"233661987"},"2017":{"ID_NOTATION":"233661987"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.74 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS