09.05.2021 19:00:33
EPIROC AB B
171.9750
SEK
0.7750
0.45%
05.05.2021 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 170.35 0.00 0.00 75701
SEK 173.45 3.05 1.79 124051
CHI-X SEK 170.32 0.00 0.00 -
Turquoise SEK 171.97 0.78 0.45 1183
Nasdaq other OTC USD 15.90 4.14 35.24 100
Frankfurt EUR 16.64 -0.10 -0.57 -
Berlin EUR 17.14 0.36 2.15 -
München EUR 16.73 0.00 0.00 -
Kursdaten
Kurs 171.9750 Eröffnung 169.9750
Diff. absolut 0.7750 Tages-Hoch 172.05
Diff. % 0.45 % Tages-Tief 169.9750
Geld 168.50 Vol. Geld 6
Brief 172.20 Vol. Brief 6
Volumen 1183 Umsatz 203311.35
Schlusskurs vom 30.04.2021 171.20 Volatilität in % 28.00
Börse Turquoise Letzter Handel 05.05.2021 / 14:37
Währung SEK Aktualisierungsstand 09.05.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.63% 185.4 147.1
1 Woche -6.93% 176.0 170.0
1 Monat 0.84% 185.4 170.0
3 Monate 15.85% 185.4 170.0
6 Monate 22.53% 185.4 134.4
1 Jahr 74.24% 185.4 93.2
3 Jahre 0.00% 185.4 69.2
43.29
26.51
23.53
1.13
23.63
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.29,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"233153651"},"2020":{"performance":23.53,"chartHeight":25.489825517781,"year":2020,"ID_NOTATION":"233153651"},"2021":{"performance":23.63,"chartHeight":25.512498753688,"year":2021,"ID_NOTATION":"233153651"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2020 31.05
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE