31.05.2020 00:26:15
MUTARES
10.06
EUR
0.09
0.90%
29.05.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.96 -0.26 -2.54 27692
Xetra EUR 10.06 0.09 0.90 21554
Frankfurt EUR 9.99 -0.31 -3.01 400
Turquoise EUR 9.94 -0.52 -4.97 808
BATS Europe EUR 9.90 -0.24 -2.37 1222
München EUR 10.18 -0.12 -1.17 -
CHI-X EUR 9.98 -0.16 -1.58 3120
Düsseldorf EUR 9.91 -0.39 -3.79 -
Berlin EUR 10.44 -0.12 -1.14 -
EUR 8.21 0.00 0.00 -
Kursdaten
Kurs 10.06 Eröffnung 10.00
Diff. absolut 0.09 Tages-Hoch 10.12
Diff. % 0.90 % Tages-Tief 9.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21554 Umsatz 214936.53
Schlusskurs vom 28.05.2020 9.97 Volatilität in % 54.82
Börse Xetra Letzter Handel 29.05.2020 / 17:36
Währung EUR Aktualisierungsstand 31.05.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.91% 13.9 6.1
1 Woche -3.08% 10.5 9.7
1 Monat -9.04% 12.4 9.7
3 Monate -4.73% 12.4 6.1
6 Monate -10.02% 13.9 6.1
1 Jahr -7.37% 13.9 6.1
3 Jahre -25.32% 21.0 6.1
SMI
38.86
26.51
SMI
-44.02
-10.68
SMI
-20.91
-7.4
2018
2019
2020
{"2018":{"performance":-44.02,"chartHeight":22,"year":2018,"ID_NOTATION":"23240657"},"2019":{"performance":38.86,"chartHeight":22,"year":2019,"ID_NOTATION":"23240657"},"2020":{"performance":-20.91,"chartHeight":21.185996796139,"year":2020,"ID_NOTATION":"23240657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.505
Börsenwert 0.15 Mrd. EUR
KGV 2019 9.28
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GAT