14.10.2019 09:02:03
MUTARES
8.67
EUR
-0.01
-0.12%
11.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.67 -0.01 -0.12 42406
Tradegate EUR 8.79 0.10 1.15 1677
Frankfurt EUR 8.94 0.25 2.88 2000
BATS Europe EUR 8.62 0.00 0.00 -
Turquoise EUR 8.65 0.03 0.35 1311
CHI-X EUR 8.73 0.11 1.28 234
Düsseldorf EUR 8.55 -0.24 -2.73 -
München EUR 8.71 0.01 0.11 -
Berlin EUR 8.74 -0.06 -0.68 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 8.68 Volatilität in % 35.66
Börse Xetra Letzter Handel 11.10.2019 / 17:36
Währung EUR Aktualisierungsstand 14.10.2019 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.09% 12.3 8.2
1 Woche 2.24% 8.8 8.4
1 Monat 1.05% 8.8 8.2
3 Monate -16.95% 10.5 8.2
6 Monate -10.89% 12.3 8.2
1 Jahr -7.57% 12.3 8.2
3 Jahre -37.63% 21.0 8.2
39.13
13
SMI
18.84
SMI
-44.02
-10.68
-4.09
SMI
2017
2018
2019
{"2017":{"performance":39.13,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"23240657"},"2018":{"performance":-44.02,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"23240657"},"2019":{"performance":-4.09,"chartHeight":14.667659309948,"year":2019,"ID_NOTATION":"23240657"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER