23.10.2021 08:12:10
WALLENIUS WILHELMSEN LOGISTICS (CHI-X)
31.32
NOK
0.00
0.00%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 33.05 0.00 0.00 63957
NOK 37.64 0.14 0.37 74782
Tradegate EUR 3.87 -0.01 -0.36 8300
Frankfurt EUR 3.80 0.00 0.00 -
CHI-X NOK 31.32 0.00 0.00 -
Berlin EUR 3.87 0.00 0.00 -
München EUR 3.83 0.01 0.26 -
Düsseldorf EUR 3.83 0.00 0.00 -
Kursdaten
Kurs 31.32 Eröffnung 31.32
Diff. absolut 0.00 Tages-Hoch 31.32
Diff. % 0.00 % Tages-Tief 31.32
Geld 31.50 Vol. Geld 28
Brief 37.66 Vol. Brief 486
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 31.32 Volatilität in % 45.20
Börse CHI-X Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 23.10.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.29% 36.2 22.8
1 Woche 0.00% 31.3 31.3
1 Monat 7.48% 31.3 29.1
3 Monate 9.13% 31.3 27.7
6 Monate 14.47% 36.2 27.4
1 Jahr 83.59% 36.2 16.7
3 Jahre 2.02% 36.2 7.7
26.51
1.13
35.29
12.64
-27.44
SMI
-3.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.44,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"232371702"},"2020":{"performance":-3.22,"chartHeight":14.56542352408,"year":2020,"ID_NOTATION":"232371702"},"2021":{"performance":35.29,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"232371702"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE