20.05.2019 06:50:30
HOCHTIEF
114.70
EUR
0.00
0.00%
17.05.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.00 -0.50 -0.43 86874
CHI-X EUR 114.90 0.10 0.09 25926
BATS Europe EUR 114.80 0.00 0.00 14640
Turquoise EUR 114.90 0.10 0.09 5478
Tradegate EUR 114.70 -0.60 -0.52 1528
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 114.60 0.00 0.00 45
München EUR 115.00 0.90 0.79 35
Düsseldorf EUR 114.70 0.10 0.09 -
Hannover EUR 114.70 0.00 0.00 -
Nasdaq other OTC USD 126.59 -21.41 -14.47 311
Hamburg EUR 114.70 -0.60 -0.52 -
Berlin EUR 114.50 -0.10 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 114.70 Volatilität in % 25.22
Börse Hannover Letzter Handel 17.05.2019 / 08:10
Währung EUR Aktualisierungsstand 20.05.2019 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.33% 144.0 114.2
1 Woche -1.71% 120.5 114.2
1 Monat -13.37% 133.1 114.2
3 Monate -12.84% 144.0 114.2
6 Monate -8.02% 144.0 111.8
1 Jahr -23.89% 160.6 111.8
3 Jahre 1.82% 174.1 107.5
9.42
13
SMI
1.33
14.59
SMI
-23.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.42,"chartHeight":19.365296107605,"year":2017,"ID_NOTATION":"23183"},"2018":{"performance":-23.25,"chartHeight":23.907021190698,"year":2018,"ID_NOTATION":"23183"},"2019":{"performance":1.33,"chartHeight":9.524199450912,"year":2019,"ID_NOTATION":"23183"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 8.12 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.09 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER