17.07.2019 12:46:29
HOCHTIEF
111.60
EUR
0.00
0.00%
17.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.00 -2.90 -2.59 52277
CHI-X EUR 108.90 -2.90 -2.59 23890
BATS Europe EUR 109.00 -2.80 -2.50 9269
Turquoise EUR 109.00 -2.80 -2.50 4982
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 109.40 -2.80 -2.50 631
Frankfurt EUR 111.60 0.40 0.36 -
Hamburg EUR 111.60 -0.50 -0.45 -
München EUR 110.00 -2.10 -1.87 -
Berlin EUR 109.90 -2.20 -1.96 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 109.40 -2.70 -2.41 -
Hannover EUR 111.60 0.00 0.00 -
Kursdaten
Kurs 111.60 Eröffnung 111.60
Diff. absolut 0.00 Tages-Hoch 111.60
Diff. % 0.00 % Tages-Tief 111.60
Geld 108.90 Vol. Geld 200
Brief 109.00 Vol. Brief 139
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 111.60 Volatilität in % 25.13
Börse Hannover Letzter Handel 17.07.2019 / 08:10
Währung EUR Aktualisierungsstand 17.07.2019 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.41% 144.0 104.7
1 Woche 2.57% 111.6 108.2
1 Monat 2.95% 111.6 104.7
3 Monate -15.07% 133.1 104.7
6 Monate -7.39% 144.0 104.7
1 Jahr -28.14% 158.6 104.7
3 Jahre -5.93% 174.1 104.7
9.42
13
SMI
16.86
SMI
-23.25
-10.68
-1.41
SMI
2017
2018
2019
{"2017":{"performance":9.42,"chartHeight":18.897603183792,"year":2017,"ID_NOTATION":"23183"},"2018":{"performance":-23.25,"chartHeight":23.329640675667,"year":2018,"ID_NOTATION":"23183"},"2019":{"performance":-1.41,"chartHeight":9.580717903413,"year":2019,"ID_NOTATION":"23183"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.89 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.08 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER