22.10.2019 00:53:51
HOCHTIEF
106.00
EUR
-0.20
-0.19%
21.10.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.00 1.00 0.94 92416
CHI-X EUR 106.90 1.00 0.94 31541
BATS Europe EUR 107.00 1.10 1.04 27821
Turquoise EUR 106.90 1.00 0.94 2814
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 107.40 1.60 1.51 3031
Frankfurt EUR 107.00 1.00 0.94 339
Hamburg EUR 106.00 -0.80 -0.75 -
München EUR 107.10 0.90 0.85 100
Düsseldorf EUR 107.10 1.60 1.52 50
Berlin EUR 105.80 -0.40 -0.38 -
Hannover EUR 106.00 -0.20 -0.19 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 106.00 Eröffnung 106.00
Diff. absolut -0.20 Tages-Hoch 106.00
Diff. % -0.19 % Tages-Tief 106.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 106.20 Volatilität in % 28.93
Börse Hannover Letzter Handel 21.10.2019 / 08:10
Währung EUR Aktualisierungsstand 22.10.2019 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.36% 144.0 94.7
1 Woche 0.09% 106.3 104.2
1 Monat -1.12% 106.6 102.1
3 Monate 9.00% 107.2 94.7
6 Monate -19.88% 133.1 94.7
1 Jahr -20.12% 144.0 94.7
3 Jahre -15.28% 174.1 94.7
9.42
13
SMI
18.53
SMI
-23.25
-10.68
-6.36
SMI
2017
2018
2019
{"2017":{"performance":9.42,"chartHeight":18.261073851154,"year":2017,"ID_NOTATION":"23183"},"2018":{"performance":-23.25,"chartHeight":22.543826704152,"year":2018,"ID_NOTATION":"23183"},"2019":{"performance":-6.36,"chartHeight":16.399037499834,"year":2019,"ID_NOTATION":"23183"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.49 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.86 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER