20.05.2019 10:49:47
INFINEON TECHNOLOGIES
17.4240
EUR
-0.5820
-3.23%
20.05.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.36 -0.62 -3.44 2565069
CHI-X EUR 17.27 -0.72 -4.01 738971
BATS Europe EUR 17.37 -0.63 -3.48 166103
Turquoise EUR 17.36 -0.63 -3.49 108466
Tradegate EUR 17.35 -0.48 -2.67 92498
Frankfurt EUR 17.43 -0.56 -3.09 6333
Nasdaq other OTC USD 19.98 -0.27 -1.35 40000
München EUR 17.40 -0.39 -2.21 148
Hamburg EUR 17.39 -0.47 -2.65 289
SIX Swiss Exchange EUR 20.54 -0.39 -1.86 2440
Berlin EUR 17.44 -0.53 -2.94 20
Hannover EUR 17.36 -0.82 -4.52 50
Düsseldorf EUR 17.42 -0.58 -3.23 -
Borsa Italiana MTF GEM EUR 17.81 -0.37 -2.02 1128
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 17.4240 Eröffnung 17.7860
Diff. absolut -0.5820 Tages-Hoch 17.7860
Diff. % -3.23 % Tages-Tief 17.4240
Geld 17.3520 Vol. Geld 1153
Brief 17.3580 Vol. Brief 1153
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 18.0060 Volatilität in % 33.99
Börse Düsseldorf Letzter Handel 20.05.2019 / 10:30
Währung EUR Aktualisierungsstand 20.05.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.25% 21.5 16.5
1 Woche -2.28% 18.6 17.6
1 Monat -15.76% 21.5 17.6
3 Monate -9.95% 21.5 17.3
6 Monate 5.21% 21.5 16.4
1 Jahr -25.93% 25.7 15.8
3 Jahre 47.77% 25.7 11.8
Benchmark:
39.54
13
SMI
3.25
14.59
SMI
-23.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.54,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"23137"},"2018":{"performance":-23.59,"chartHeight":23.980001674685,"year":2018,"ID_NOTATION":"23137"},"2019":{"performance":3.25,"chartHeight":14.015684957849,"year":2019,"ID_NOTATION":"23137"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 20.44 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER