26.01.2021 13:01:19
INFINEON TECHNOLOGIES
33.8750
EUR
-0.1650
-0.48%
26.01.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.63 -0.27 -0.78 2550022
EUR 33.63 -0.29 -0.85 843617
BATS Europe EUR 33.81 -0.58 -1.69 3835
Tradegate EUR 33.63 -0.41 -1.19 122972
Turquoise EUR 33.73 -0.95 -2.75 772
CHI-X EUR 33.73 -0.31 -0.91 5535
Frankfurt EUR 33.55 -0.49 -1.45 12415
München EUR 33.88 -0.17 -0.48 980
SIX Swiss Exchange EUR 15.40 1.65 12.00 -
Nasdaq other OTC USD 41.00 -1.44 -3.39 708
Hamburg EUR 33.84 -0.15 -0.46 700
Berlin EUR 33.50 -0.41 -1.19 -
Düsseldorf EUR 33.53 -0.38 -1.12 236
Hannover EUR 33.49 -1.09 -3.17 7770
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 33.8750 Eröffnung 33.75
Diff. absolut -0.1650 Tages-Hoch 33.8750
Diff. % -0.48 % Tages-Tief 33.75
Geld 33.63 Vol. Geld 615
Brief 33.6350 Vol. Brief 438
Volumen 980 Umsatz 33176.5
Schlusskurs vom 25.01.2021 34.04 Volatilität in % 55.07
Börse München Letzter Handel 26.01.2021 / 10:31
Währung EUR Aktualisierungsstand 26.01.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.64% 35.7 31.2
1 Woche -1.90% 35.7 33.9
1 Monat 8.60% 35.7 31.2
3 Monate 27.51% 35.7 23.4
6 Monate 54.76% 35.7 20.7
1 Jahr 55.04% 35.7 10.4
3 Jahre 43.39% 35.7 10.4
17.45
26.51
55.86
1.13
7.64
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":33.788873747164,"year":2019,"ID_NOTATION":"23136"},"2020":{"performance":55.86,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"23136"},"2021":{"performance":7.64,"chartHeight":27.543843397052,"year":2021,"ID_NOTATION":"23136"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.665
Börsenwert 45.24 Mrd. EUR
KGV 2020 120.73
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER