24.10.2020 16:54:06
INFINEON TECHNOLOGIES
26.76
EUR
-0.07
-0.26%
23.10.2020 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.80 0.21 0.81 3324392
BATS Europe EUR 26.77 0.18 0.68 1067672
CHI-X EUR 26.76 0.18 0.68 654807
Turquoise EUR 26.77 0.18 0.70 305314
Tradegate EUR 26.87 0.23 0.84 143732
Frankfurt EUR 26.77 0.16 0.60 3150
München EUR 26.70 0.05 0.19 862
Nasdaq other OTC USD 31.61 -0.39 -1.22 11536
SIX Swiss Exchange CHF 17.00 -5.00 -22.73 -
Hamburg EUR 26.76 -0.07 -0.26 2323
Düsseldorf EUR 26.75 0.15 0.56 475
Berlin EUR 26.80 0.26 0.98 8000
Hannover EUR 26.43 -0.18 -0.68 -
EUR 26.75 0.03 0.09 5
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
Kursdaten
Kurs 26.76 Eröffnung 26.46
Diff. absolut -0.07 Tages-Hoch 26.85
Diff. % -0.26 % Tages-Tief 26.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2323 Umsatz 61985.83
Schlusskurs vom 22.10.2020 26.83 Volatilität in % 53.73
Börse Hamburg Letzter Handel 23.10.2020 / 17:42
Währung EUR Aktualisierungsstand 24.10.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.28% 28.2 10.3
1 Woche -3.17% 27.6 26.2
1 Monat 13.17% 28.2 22.5
3 Monate 17.47% 28.2 20.8
6 Monate 71.74% 28.2 15.4
1 Jahr 64.39% 28.2 10.3
3 Jahre 17.63% 28.2 10.3
SMI
16.6
26.51
32.28
SMI
-24.04
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-24.04,"chartHeight":21.821584142768,"year":2018,"ID_NOTATION":"23134"},"2019":{"performance":16.6,"chartHeight":20.134253625747,"year":2019,"ID_NOTATION":"23134"},"2020":{"performance":32.28,"chartHeight":22,"year":2020,"ID_NOTATION":"23134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.418
Börsenwert 34.72 Mrd. EUR
KGV 2019 27.08
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER