23.07.2019 15:52:55
INFINEON TECHNOLOGIES
17.7080
EUR
0.6180
3.62%
23.07.2019 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.69 0.62 3.61 7724977
CHI-X EUR 17.71 0.63 3.66 1732849
BATS Europe EUR 17.69 0.60 3.52 1060875
Tradegate EUR 17.67 0.55 3.24 436151
Turquoise EUR 17.70 0.61 3.57 302952
Frankfurt EUR 17.72 0.62 3.64 32867
SIX Swiss Exchange EUR 16.14 1.32 8.88 -
Nasdaq other OTC USD 19.00 0.40 2.15 322
Hamburg EUR 17.38 0.27 1.58 440
München EUR 17.71 0.69 4.03 770
Hannover EUR 17.71 0.62 3.62 1550
Düsseldorf EUR 17.72 0.62 3.65 50
Berlin EUR 17.71 0.64 3.77 -
Borsa Italiana MTF GEM EUR 17.08 0.43 2.59 2974
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs 17.7080 Eröffnung 17.25
Diff. absolut 0.6180 Tages-Hoch 17.7080
Diff. % 3.62 % Tages-Tief 17.25
Geld 17.6860 Vol. Geld 500
Brief 17.69 Vol. Brief 1
Volumen 1550 Umsatz 27435.8
Schlusskurs vom 22.07.2019 17.09 Volatilität in % 35.32
Börse Hannover Letzter Handel 23.07.2019 / 15:34
Währung EUR Aktualisierungsstand 23.07.2019 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.10% 21.5 13.5
1 Woche 5.91% 17.1 16.2
1 Monat 15.13% 17.1 14.7
3 Monate -19.80% 21.4 13.5
6 Monate -6.94% 21.5 13.5
1 Jahr -26.05% 23.2 13.5
3 Jahre 21.03% 25.6 13.5
38.92
13
SMI
17.71
SMI
-24.44
-10.68
-1.1
SMI
2017
2018
2019
{"2017":{"performance":38.92,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"23131"},"2018":{"performance":-24.44,"chartHeight":23.994978722769,"year":2018,"ID_NOTATION":"23131"},"2019":{"performance":-1.1,"chartHeight":8.5119218411286,"year":2019,"ID_NOTATION":"23131"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 20.85 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER